Knowledge Net Company 9561
TADAWUL · Saudi Arabia · Technology Services
SAR 8.670.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 8.67 | 0.00% | SAR 8.67 | SAR 8.67 | SAR 8.67 | 0 |
| 2026-09-29 | SAR 8.67 | 0.00% | SAR 8.67 | SAR 8.67 | SAR 8.67 | 415 |
| 2026-09-28 | SAR 8.67 | 0.00% | SAR 8.67 | SAR 8.67 | SAR 8.67 | 3 |
| 2026-09-27 | SAR 8.67 | 0.00% | SAR 8.67 | SAR 8.67 | SAR 8.67 | 2 |
| 2026-09-24 | SAR 8.67 | 0.00% | SAR 8.67 | SAR 8.67 | SAR 8.67 | 2 |
| 2026-09-23 | SAR 8.67 | 0.00% | SAR 8.67 | SAR 8.67 | SAR 8.67 | 0 |
| 2026-09-22 | SAR 8.67 | 0.00% | SAR 8.67 | SAR 8.67 | SAR 8.67 | 0 |
| 2026-09-21 | SAR 8.67 | 0.00% | SAR 8.67 | SAR 8.67 | SAR 8.67 | 28 |
| 2026-09-20 | SAR 8.67 | 0.00% | SAR 8.67 | SAR 8.67 | SAR 8.67 | 154 |
| 2026-09-17 | SAR 8.67 | -8.64% | SAR 8.67 | SAR 8.67 | SAR 8.67 | 381 |
| 2026-09-16 | SAR 9.49 | 0.00% | SAR 9.49 | SAR 9.49 | SAR 9.49 | 3 |
| 2026-09-15 | SAR 9.49 | 0.00% | SAR 9.49 | SAR 9.49 | SAR 9.49 | 182 |
| 2026-09-14 | SAR 9.49 | 0.00% | SAR 9.49 | SAR 9.49 | SAR 9.49 | 114 |
| 2026-09-13 | SAR 9.49 | 0.00% | SAR 9.49 | SAR 9.49 | SAR 9.49 | 156 |
| 2026-09-10 | SAR 9.49 | 0.00% | SAR 9.49 | SAR 9.49 | SAR 9.49 | 1 |
| 2026-09-09 | SAR 9.49 | 0.00% | SAR 9.49 | SAR 9.49 | SAR 9.49 | 17 |
| 2026-09-08 | SAR 9.49 | 0.00% | SAR 9.49 | SAR 9.49 | SAR 9.49 | 344 |
| 2026-09-07 | SAR 9.49 | 0.00% | SAR 9.49 | SAR 9.49 | SAR 9.49 | 175 |
| 2026-09-06 | SAR 9.49 | 0.00% | SAR 9.49 | SAR 9.49 | SAR 9.49 | 507 |
| 2026-09-03 | SAR 9.49 | 0.00% | SAR 9.49 | SAR 9.49 | SAR 9.49 | 507 |
| 2026-09-02 | SAR 9.49 | 0.00% | SAR 9.49 | SAR 9.49 | SAR 9.49 | 441 |
| 2026-09-01 | SAR 9.49 | 0.00% | SAR 9.49 | SAR 9.49 | SAR 9.49 | 664 |
| 2026-08-31 | SAR 9.49 | 0.00% | SAR 9.49 | SAR 9.49 | SAR 9.49 | 1 |
| 2026-08-30 | SAR 9.49 | -3.16% | SAR 8.88 | SAR 9.49 | SAR 8.88 | 1.47K |
| 2026-08-27 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 6 |
| 2026-08-26 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 6 |
| 2026-08-25 | SAR 9.80 | +3.16% | SAR 9.80 | SAR 9.95 | SAR 9.80 | 4.71K |
| 2026-08-24 | SAR 9.50 | +1.06% | SAR 9.50 | SAR 9.50 | SAR 9.50 | 5.84K |
| 2026-08-23 | SAR 9.40 | 0.00% | SAR 9.40 | SAR 9.40 | SAR 9.40 | 104 |
| 2026-08-20 | SAR 9.40 | 0.00% | SAR 9.40 | SAR 9.40 | SAR 9.40 | 131 |
| 2026-08-19 | SAR 9.40 | 0.00% | SAR 9.40 | SAR 9.40 | SAR 9.40 | 184 |
| 2026-08-18 | SAR 9.40 | 0.00% | SAR 9.40 | SAR 9.40 | SAR 9.40 | 329 |
| 2026-08-17 | SAR 9.40 | -3.09% | SAR 9.40 | SAR 9.40 | SAR 9.40 | 501 |
| 2026-08-16 | SAR 9.70 | 0.00% | SAR 9.70 | SAR 9.70 | SAR 9.70 | 0 |
| 2026-08-13 | SAR 9.70 | -2.90% | SAR 9.70 | SAR 9.70 | SAR 9.70 | 491 |
| 2026-08-12 | SAR 9.99 | 0.00% | SAR 9.99 | SAR 9.99 | SAR 9.99 | 76 |
| 2026-08-11 | SAR 9.99 | +5.05% | SAR 9.99 | SAR 9.99 | SAR 9.99 | 3.33K |
| 2026-08-10 | SAR 9.51 | -4.90% | SAR 9.51 | SAR 9.51 | SAR 9.51 | 442 |
| 2026-08-09 | SAR 10.00 | 0.00% | SAR 10.00 | SAR 10.00 | SAR 10.00 | 3 |
| 2026-08-06 | SAR 10.00 | 0.00% | SAR 10.00 | SAR 10.00 | SAR 10.00 | 4.01K |
| 2026-08-05 | SAR 10.00 | -6.54% | SAR 10.00 | SAR 10.00 | SAR 10.00 | 12.21K |
| 2026-08-04 | SAR 10.70 | +9.18% | SAR 9.30 | SAR 10.70 | SAR 9.30 | 1.77K |
| 2026-08-03 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 0 |
| 2026-08-02 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 500 |
| 2026-07-30 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 11 |
| 2026-07-29 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 1 |
| 2026-07-28 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 211 |
| 2026-07-27 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 11 |
| 2026-07-26 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 1.00K |
| 2026-07-23 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 290 |
| 2026-07-22 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 500 |
| 2026-07-21 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 1.00K |
| 2026-07-20 | SAR 9.80 | -4.85% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 1.50K |
| 2026-07-19 | SAR 10.30 | 0.00% | SAR 10.30 | SAR 10.30 | SAR 10.30 | 11 |
| 2026-07-16 | SAR 10.30 | +5.10% | SAR 10.29 | SAR 10.30 | SAR 10.29 | 1.72K |
| 2026-07-15 | SAR 9.80 | +3.81% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 1.11K |
| 2026-07-14 | SAR 9.44 | 0.00% | SAR 9.44 | SAR 9.44 | SAR 9.44 | 852 |
| 2026-07-13 | SAR 9.44 | 0.00% | SAR 9.44 | SAR 9.44 | SAR 9.44 | 0 |
| 2026-07-12 | SAR 9.44 | 0.00% | SAR 9.44 | SAR 9.44 | SAR 9.44 | 40 |
| 2026-07-09 | SAR 9.44 | -4.45% | SAR 9.44 | SAR 9.44 | SAR 9.44 | 815 |
| 2026-07-08 | SAR 9.88 | 0.00% | SAR 9.88 | SAR 9.88 | SAR 9.88 | 174 |
| 2026-07-07 | SAR 9.88 | 0.00% | SAR 9.88 | SAR 9.88 | SAR 9.88 | 0 |
| 2026-07-06 | SAR 9.88 | 0.00% | SAR 9.88 | SAR 9.88 | SAR 9.88 | 422 |
| 2026-07-05 | SAR 9.88 | 0.00% | SAR 9.88 | SAR 9.88 | SAR 9.88 | 322 |
| 2026-07-02 | SAR 9.88 | 0.00% | SAR 9.88 | SAR 9.88 | SAR 9.88 | 335 |
| 2026-07-01 | SAR 9.88 | +5.22% | SAR 9.39 | SAR 9.88 | SAR 9.39 | 3.30K |
| 2026-06-30 | SAR 9.39 | +3.19% | SAR 9.50 | SAR 9.50 | SAR 9.00 | 8.13K |
| 2026-06-29 | SAR 9.10 | -8.91% | SAR 9.50 | SAR 9.50 | SAR 9.02 | 9.33K |
| 2026-06-28 | SAR 9.99 | 0.00% | SAR 9.99 | SAR 9.99 | SAR 9.99 | 189 |
| 2026-06-25 | SAR 9.99 | +7.42% | SAR 9.51 | SAR 9.99 | SAR 9.51 | 1.78K |
| 2026-06-24 | SAR 9.30 | 0.00% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 0 |
| 2026-06-23 | SAR 9.30 | 0.00% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 106 |
| 2026-06-22 | SAR 9.30 | 0.00% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 0 |
| 2026-06-21 | SAR 9.30 | 0.00% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 2.22K |
| 2026-06-18 | SAR 9.30 | -5.10% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 1.76K |
| 2026-06-17 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 54 |
| 2026-06-16 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 202 |
| 2026-06-15 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 636 |
| 2026-06-14 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 2.00K |
| 2026-06-11 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 463 |
| 2026-06-10 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 1 |
| 2026-06-09 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 251 |
| 2026-06-08 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 6.00K |
| 2026-06-07 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 14 |
| 2026-06-04 | SAR 9.80 | -3.35% | SAR 10.13 | SAR 10.13 | SAR 9.80 | 4.87K |
| 2026-06-03 | SAR 10.14 | 0.00% | SAR 10.14 | SAR 10.14 | SAR 10.14 | 13 |
| 2026-06-02 | SAR 10.14 | +3.47% | SAR 9.73 | SAR 10.18 | SAR 9.73 | 19.88K |
| 2026-06-01 | SAR 9.80 | -1.21% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 1.18K |
| 2026-05-31 | SAR 9.92 | +0.92% | SAR 10.00 | SAR 10.00 | SAR 9.92 | 7.98K |
| 2026-05-28 | SAR 9.83 | 0.00% | SAR 9.83 | SAR 9.83 | SAR 9.83 | 0 |