Business Coach Inc. 9562
TSE · Japan · Commercial Services
¥595.00+8.00 (+1.36%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥588.00 | +0.17% | ¥585.00 | ¥590.00 | ¥585.00 | 3.20K |
| 2026-10-01 | ¥587.00 | -1.68% | ¥601.00 | ¥602.00 | ¥586.00 | 8.10K |
| 2026-09-30 | ¥597.00 | -1.65% | ¥606.00 | ¥610.00 | ¥597.00 | 7.50K |
| 2026-09-29 | ¥607.00 | -14.51% | ¥623.00 | ¥633.00 | ¥601.00 | 35.70K |
| 2026-09-28 | ¥710.00 | -0.14% | ¥720.00 | ¥720.00 | ¥680.00 | 17.10K |
| 2026-09-25 | ¥711.00 | +2.75% | ¥695.00 | ¥719.00 | ¥694.00 | 16.30K |
| 2026-09-24 | ¥692.00 | +1.76% | ¥700.00 | ¥700.00 | ¥687.00 | 3.10K |
| 2026-09-18 | ¥680.00 | 0.00% | ¥680.00 | ¥704.00 | ¥680.00 | 5.10K |
| 2026-09-17 | ¥680.00 | +1.80% | ¥672.00 | ¥699.00 | ¥668.00 | 9.30K |
| 2026-09-16 | ¥668.00 | +2.93% | ¥653.00 | ¥694.00 | ¥653.00 | 7.10K |
| 2026-09-15 | ¥649.00 | -6.21% | ¥693.00 | ¥694.00 | ¥649.00 | 9.90K |
| 2026-09-14 | ¥692.00 | -0.57% | ¥696.00 | ¥697.00 | ¥674.00 | 5.70K |
| 2026-09-11 | ¥696.00 | -3.33% | ¥708.00 | ¥718.00 | ¥695.00 | 3.50K |
| 2026-09-10 | ¥720.00 | +4.96% | ¥684.00 | ¥720.00 | ¥684.00 | 11.50K |
| 2026-09-09 | ¥686.00 | +1.18% | ¥676.00 | ¥691.00 | ¥675.00 | 6.60K |
| 2026-09-08 | ¥678.00 | +2.11% | ¥670.00 | ¥695.00 | ¥662.00 | 10.20K |
| 2026-09-07 | ¥664.00 | +2.15% | ¥652.00 | ¥697.00 | ¥651.00 | 17.00K |
| 2026-09-04 | ¥650.00 | +1.88% | ¥645.00 | ¥730.00 | ¥639.00 | 44.20K |
| 2026-09-03 | ¥638.00 | +8.50% | ¥609.00 | ¥659.00 | ¥609.00 | 30.60K |
| 2026-09-02 | ¥588.00 | +0.51% | ¥602.00 | ¥604.00 | ¥588.00 | 6.40K |
| 2026-09-01 | ¥585.00 | -0.17% | ¥599.00 | ¥599.00 | ¥585.00 | 8.50K |
| 2026-08-31 | ¥586.00 | +1.74% | ¥586.00 | ¥595.00 | ¥581.00 | 3.80K |
| 2026-08-28 | ¥576.00 | -5.11% | ¥602.00 | ¥603.00 | ¥576.00 | 10.20K |
| 2026-08-27 | ¥607.00 | -0.65% | ¥631.00 | ¥631.00 | ¥607.00 | 7.30K |
| 2026-08-26 | ¥611.00 | -1.77% | ¥629.00 | ¥640.00 | ¥611.00 | 9.00K |
| 2026-08-25 | ¥622.00 | +1.80% | ¥613.00 | ¥628.00 | ¥613.00 | 3.40K |
| 2026-08-24 | ¥611.00 | -0.65% | ¥615.00 | ¥615.00 | ¥611.00 | 3.70K |
| 2026-08-21 | ¥615.00 | -0.32% | ¥627.00 | ¥628.00 | ¥613.00 | 4.20K |
| 2026-08-20 | ¥617.00 | +1.15% | ¥611.00 | ¥623.00 | ¥611.00 | 5.00K |
| 2026-08-19 | ¥610.00 | -3.17% | ¥620.00 | ¥625.00 | ¥610.00 | 6.10K |
| 2026-08-18 | ¥630.00 | +4.83% | ¥605.00 | ¥630.00 | ¥605.00 | 16.80K |
| 2026-08-17 | ¥601.00 | +2.91% | ¥584.00 | ¥601.00 | ¥584.00 | 8.50K |
| 2026-08-14 | ¥584.00 | +6.18% | ¥568.00 | ¥584.00 | ¥551.00 | 11.00K |
| 2026-08-13 | ¥550.00 | +0.18% | ¥560.00 | ¥565.00 | ¥548.00 | 7.80K |
| 2026-08-12 | ¥549.00 | +1.86% | ¥545.00 | ¥561.00 | ¥545.00 | 11.50K |
| 2026-08-10 | ¥539.00 | +4.66% | ¥525.00 | ¥540.00 | ¥523.00 | 7.60K |
| 2026-08-07 | ¥515.00 | -1.72% | ¥524.00 | ¥528.00 | ¥515.00 | 3.50K |
| 2026-08-06 | ¥524.00 | +1.95% | ¥512.00 | ¥526.00 | ¥512.00 | 6.20K |
| 2026-08-05 | ¥514.00 | -1.91% | ¥519.00 | ¥529.00 | ¥514.00 | 10.20K |
| 2026-08-04 | ¥524.00 | +1.75% | ¥525.00 | ¥529.00 | ¥515.00 | 8.50K |
| 2026-08-03 | ¥515.00 | +1.98% | ¥515.00 | ¥515.00 | ¥508.00 | 5.60K |
| 2026-07-31 | ¥505.00 | +0.80% | ¥501.00 | ¥507.00 | ¥501.00 | 5.50K |
| 2026-07-30 | ¥501.00 | -0.20% | ¥508.00 | ¥508.00 | ¥501.00 | 9.00K |
| 2026-07-29 | ¥502.00 | +0.80% | ¥502.00 | ¥505.00 | ¥499.00 | 4.90K |
| 2026-07-28 | ¥498.00 | -0.60% | ¥501.00 | ¥508.00 | ¥498.00 | 14.00K |
| 2026-07-27 | ¥501.00 | -0.20% | ¥506.00 | ¥507.00 | ¥501.00 | 8.00K |
| 2026-07-24 | ¥502.00 | +0.80% | ¥505.00 | ¥505.00 | ¥498.00 | 9.10K |
| 2026-07-23 | ¥498.00 | -0.20% | ¥501.00 | ¥503.00 | ¥495.00 | 9.40K |
| 2026-07-22 | ¥499.00 | -0.20% | ¥500.00 | ¥504.00 | ¥492.00 | 20.40K |
| 2026-07-21 | ¥500.00 | 0.00% | ¥495.00 | ¥502.00 | ¥495.00 | 15.30K |
| 2026-07-17 | ¥500.00 | 0.00% | ¥504.00 | ¥504.00 | ¥498.00 | 8.90K |
| 2026-07-16 | ¥500.00 | +0.40% | ¥498.00 | ¥502.00 | ¥497.00 | 8.10K |
| 2026-07-15 | ¥498.00 | -0.40% | ¥500.00 | ¥500.00 | ¥498.00 | 5.30K |
| 2026-07-14 | ¥500.00 | -0.40% | ¥501.00 | ¥504.00 | ¥499.00 | 7.60K |
| 2026-07-13 | ¥502.00 | +0.60% | ¥500.00 | ¥504.00 | ¥499.00 | 8.90K |
| 2026-07-10 | ¥499.00 | -0.20% | ¥500.00 | ¥502.00 | ¥498.00 | 8.80K |
| 2026-07-09 | ¥500.00 | 0.00% | ¥500.00 | ¥500.00 | ¥495.00 | 9.10K |
| 2026-07-08 | ¥500.00 | +0.81% | ¥496.00 | ¥500.00 | ¥496.00 | 2.30K |
| 2026-07-07 | ¥496.00 | -0.80% | ¥500.00 | ¥501.00 | ¥496.00 | 14.40K |
| 2026-07-06 | ¥500.00 | +0.20% | ¥499.00 | ¥503.00 | ¥498.00 | 12.90K |
| 2026-07-03 | ¥499.00 | +0.20% | ¥500.00 | ¥502.00 | ¥493.00 | 10.90K |
| 2026-07-02 | ¥498.00 | -0.40% | ¥499.00 | ¥501.00 | ¥498.00 | 6.90K |
| 2026-07-01 | ¥500.00 | +0.40% | ¥500.00 | ¥503.00 | ¥499.00 | 5.00K |
| 2026-06-30 | ¥498.00 | -0.80% | ¥499.00 | ¥500.00 | ¥497.00 | 6.60K |
| 2026-06-29 | ¥502.00 | +1.83% | ¥495.00 | ¥507.00 | ¥495.00 | 12.20K |
| 2026-06-26 | ¥493.00 | +0.20% | ¥498.00 | ¥500.00 | ¥492.00 | 8.10K |
| 2026-06-25 | ¥492.00 | -1.01% | ¥504.00 | ¥504.00 | ¥491.00 | 7.20K |
| 2026-06-24 | ¥497.00 | -0.40% | ¥500.00 | ¥500.00 | ¥495.00 | 4.20K |
| 2026-06-23 | ¥499.00 | +0.81% | ¥500.00 | ¥500.00 | ¥494.00 | 11.40K |
| 2026-06-22 | ¥495.00 | +1.23% | ¥497.00 | ¥506.00 | ¥495.00 | 11.80K |
| 2026-06-19 | ¥489.00 | -1.81% | ¥499.00 | ¥500.00 | ¥481.00 | 19.40K |
| 2026-06-18 | ¥498.00 | -0.20% | ¥498.00 | ¥500.00 | ¥496.00 | 8.70K |
| 2026-06-17 | ¥499.00 | -0.60% | ¥499.00 | ¥503.00 | ¥493.00 | 15.30K |
| 2026-06-16 | ¥502.00 | -1.57% | ¥504.00 | ¥508.00 | ¥501.00 | 7.80K |
| 2026-06-15 | ¥510.00 | +0.39% | ¥513.00 | ¥515.00 | ¥502.00 | 6.50K |
| 2026-06-12 | ¥508.00 | +1.60% | ¥500.00 | ¥510.00 | ¥500.00 | 2.60K |
| 2026-06-11 | ¥500.00 | -0.79% | ¥508.00 | ¥515.00 | ¥499.00 | 10.80K |
| 2026-06-10 | ¥504.00 | +0.80% | ¥499.00 | ¥513.00 | ¥499.00 | 6.90K |
| 2026-06-09 | ¥500.00 | -0.99% | ¥514.00 | ¥514.00 | ¥498.00 | 8.00K |
| 2026-06-08 | ¥505.00 | +1.41% | ¥501.00 | ¥519.00 | ¥498.00 | 8.00K |
| 2026-06-05 | ¥498.00 | -0.80% | ¥499.00 | ¥518.00 | ¥498.00 | 14.40K |
| 2026-06-04 | ¥502.00 | -0.40% | ¥503.00 | ¥510.00 | ¥498.00 | 15.70K |
| 2026-06-03 | ¥504.00 | -0.20% | ¥509.00 | ¥509.00 | ¥493.00 | 7.90K |
| 2026-06-02 | ¥505.00 | -0.39% | ¥506.00 | ¥507.00 | ¥498.00 | 9.50K |
| 2026-06-01 | ¥507.00 | -2.69% | ¥531.00 | ¥531.00 | ¥505.00 | 8.60K |
| 2026-05-29 | ¥521.00 | -3.87% | ¥542.00 | ¥542.00 | ¥521.00 | 6.90K |
| 2026-05-28 | ¥542.00 | 0.00% | ¥542.00 | ¥542.00 | ¥542.00 | 0 |
| 2026-05-27 | ¥542.00 | -3.39% | ¥560.00 | ¥580.00 | ¥536.00 | 5.90K |
| 2026-05-26 | ¥561.00 | +1.26% | ¥564.00 | ¥568.00 | ¥560.00 | 3.10K |
| 2026-05-25 | ¥554.00 | -4.97% | ¥613.00 | ¥613.00 | ¥553.00 | 9.40K |