Bena Steel Industries Company 9563
TADAWUL · Saudi Arabia · Producer Manufacturing
SAR 34.000.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 34.00 | 0.00% | SAR 34.00 | SAR 34.00 | SAR 34.00 | 58 |
| 2026-09-29 | SAR 34.00 | 0.00% | SAR 34.00 | SAR 34.00 | SAR 34.00 | 0 |
| 2026-09-28 | SAR 34.00 | 0.00% | SAR 34.00 | SAR 34.00 | SAR 34.00 | 31 |
| 2026-09-27 | SAR 34.00 | 0.00% | SAR 34.00 | SAR 34.00 | SAR 34.00 | 0 |
| 2026-09-24 | SAR 34.00 | +6.25% | SAR 33.00 | SAR 34.00 | SAR 33.00 | 345 |
| 2026-09-23 | SAR 32.00 | 0.00% | SAR 32.00 | SAR 32.00 | SAR 32.00 | 0 |
| 2026-09-22 | SAR 32.00 | 0.00% | SAR 32.00 | SAR 32.00 | SAR 32.00 | 0 |
| 2026-09-21 | SAR 32.00 | 0.00% | SAR 32.00 | SAR 32.00 | SAR 32.00 | 70 |
| 2026-09-20 | SAR 32.00 | 0.00% | SAR 32.00 | SAR 32.00 | SAR 32.00 | 0 |
| 2026-09-17 | SAR 32.00 | +3.03% | SAR 32.00 | SAR 32.00 | SAR 32.00 | 121 |
| 2026-09-16 | SAR 31.06 | -9.97% | SAR 31.06 | SAR 31.06 | SAR 31.06 | 331 |
| 2026-09-15 | SAR 34.50 | 0.00% | SAR 34.50 | SAR 34.50 | SAR 34.50 | 0 |
| 2026-09-14 | SAR 34.50 | -1.43% | SAR 32.00 | SAR 34.50 | SAR 32.00 | 938 |
| 2026-09-13 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 5 |
| 2026-09-10 | SAR 35.00 | +7.69% | SAR 33.00 | SAR 35.00 | SAR 33.00 | 400 |
| 2026-09-09 | SAR 32.50 | 0.00% | SAR 32.50 | SAR 32.50 | SAR 32.50 | 1 |
| 2026-09-08 | SAR 32.50 | 0.00% | SAR 32.50 | SAR 32.50 | SAR 32.50 | 5 |
| 2026-09-07 | SAR 32.50 | 0.00% | SAR 32.50 | SAR 32.50 | SAR 32.50 | 1 |
| 2026-09-06 | SAR 32.50 | 0.00% | SAR 32.52 | SAR 32.52 | SAR 32.50 | 319 |
| 2026-09-03 | SAR 32.50 | -3.79% | SAR 32.52 | SAR 32.52 | SAR 32.50 | 319 |
| 2026-09-02 | SAR 33.78 | 0.00% | SAR 33.78 | SAR 33.78 | SAR 33.78 | 0 |
| 2026-09-01 | SAR 33.78 | +4.52% | SAR 33.78 | SAR 33.78 | SAR 33.78 | 468 |
| 2026-08-31 | SAR 32.32 | 0.00% | SAR 32.32 | SAR 32.32 | SAR 32.32 | 0 |
| 2026-08-30 | SAR 32.32 | 0.00% | SAR 32.32 | SAR 32.32 | SAR 32.32 | 0 |
| 2026-08-27 | SAR 32.32 | 0.00% | SAR 32.32 | SAR 32.32 | SAR 32.32 | 150 |
| 2026-08-26 | SAR 32.32 | +5.62% | SAR 32.32 | SAR 32.32 | SAR 32.32 | 150 |
| 2026-08-25 | SAR 30.60 | -9.47% | SAR 30.42 | SAR 33.00 | SAR 30.42 | 1.10K |
| 2026-08-24 | SAR 33.80 | 0.00% | SAR 33.80 | SAR 33.80 | SAR 33.80 | 0 |
| 2026-08-23 | SAR 33.80 | 0.00% | SAR 33.80 | SAR 33.80 | SAR 33.80 | 100 |
| 2026-08-20 | SAR 33.80 | 0.00% | SAR 33.80 | SAR 33.80 | SAR 33.80 | 0 |
| 2026-08-19 | SAR 33.80 | -2.03% | SAR 31.14 | SAR 33.80 | SAR 31.14 | 674 |
| 2026-08-18 | SAR 34.50 | 0.00% | SAR 34.50 | SAR 34.50 | SAR 34.50 | 0 |
| 2026-08-17 | SAR 34.50 | +2.92% | SAR 31.52 | SAR 34.50 | SAR 31.48 | 871 |
| 2026-08-16 | SAR 33.52 | 0.00% | SAR 33.52 | SAR 33.52 | SAR 33.52 | 0 |
| 2026-08-13 | SAR 33.52 | 0.00% | SAR 33.52 | SAR 33.52 | SAR 33.52 | 0 |
| 2026-08-12 | SAR 33.52 | 0.00% | SAR 33.52 | SAR 33.52 | SAR 33.52 | 0 |
| 2026-08-11 | SAR 33.52 | 0.00% | SAR 33.52 | SAR 33.52 | SAR 33.52 | 0 |
| 2026-08-10 | SAR 33.52 | +1.39% | SAR 33.52 | SAR 33.52 | SAR 33.52 | 100 |
| 2026-08-09 | SAR 33.06 | -0.96% | SAR 30.12 | SAR 33.06 | SAR 30.12 | 422 |
| 2026-08-06 | SAR 33.38 | 0.00% | SAR 33.38 | SAR 33.38 | SAR 33.38 | 0 |
| 2026-08-05 | SAR 33.38 | 0.00% | SAR 33.38 | SAR 33.38 | SAR 33.38 | 0 |
| 2026-08-04 | SAR 33.38 | 0.00% | SAR 33.38 | SAR 33.38 | SAR 33.38 | 0 |
| 2026-08-03 | SAR 33.38 | 0.00% | SAR 33.38 | SAR 33.38 | SAR 33.38 | 0 |
| 2026-08-02 | SAR 33.38 | 0.00% | SAR 33.38 | SAR 33.38 | SAR 33.38 | 0 |
| 2026-07-30 | SAR 33.38 | 0.00% | SAR 33.38 | SAR 33.38 | SAR 33.38 | 0 |
| 2026-07-29 | SAR 33.38 | 0.00% | SAR 33.38 | SAR 33.38 | SAR 33.38 | 0 |
| 2026-07-28 | SAR 33.38 | 0.00% | SAR 33.38 | SAR 33.38 | SAR 33.38 | 0 |
| 2026-07-27 | SAR 33.38 | 0.00% | SAR 33.38 | SAR 33.38 | SAR 33.38 | 0 |
| 2026-07-26 | SAR 33.38 | 0.00% | SAR 33.38 | SAR 33.38 | SAR 33.38 | 0 |
| 2026-07-23 | SAR 33.38 | 0.00% | SAR 33.38 | SAR 33.38 | SAR 33.38 | 0 |
| 2026-07-22 | SAR 33.38 | 0.00% | SAR 33.38 | SAR 33.38 | SAR 33.38 | 0 |
| 2026-07-21 | SAR 33.38 | 0.00% | SAR 33.38 | SAR 33.38 | SAR 33.38 | 1 |
| 2026-07-20 | SAR 33.38 | +1.83% | SAR 30.02 | SAR 33.40 | SAR 30.02 | 1.40K |
| 2026-07-19 | SAR 32.78 | 0.00% | SAR 32.78 | SAR 32.78 | SAR 32.78 | 51 |
| 2026-07-16 | SAR 32.78 | +7.40% | SAR 32.30 | SAR 32.78 | SAR 32.30 | 495 |
| 2026-07-15 | SAR 30.52 | -9.65% | SAR 30.52 | SAR 30.52 | SAR 30.52 | 160 |
| 2026-07-14 | SAR 33.78 | 0.00% | SAR 33.78 | SAR 33.78 | SAR 33.78 | 50 |
| 2026-07-13 | SAR 33.78 | 0.00% | SAR 33.78 | SAR 33.78 | SAR 33.78 | 0 |
| 2026-07-12 | SAR 33.78 | 0.00% | SAR 33.78 | SAR 33.78 | SAR 33.78 | 0 |
| 2026-07-09 | SAR 33.78 | 0.00% | SAR 33.78 | SAR 33.78 | SAR 33.78 | 0 |
| 2026-07-08 | SAR 33.78 | 0.00% | SAR 33.78 | SAR 33.78 | SAR 33.78 | 0 |
| 2026-07-07 | SAR 33.78 | 0.00% | SAR 33.78 | SAR 33.78 | SAR 33.78 | 0 |
| 2026-07-06 | SAR 33.78 | 0.00% | SAR 33.78 | SAR 33.78 | SAR 33.78 | 0 |
| 2026-07-05 | SAR 33.78 | -0.59% | SAR 31.52 | SAR 33.78 | SAR 31.50 | 450 |
| 2026-07-02 | SAR 33.98 | -2.36% | SAR 32.00 | SAR 33.98 | SAR 32.00 | 318 |
| 2026-07-01 | SAR 34.80 | +2.47% | SAR 31.74 | SAR 34.80 | SAR 30.70 | 2.12K |
| 2026-06-30 | SAR 33.96 | 0.00% | SAR 33.96 | SAR 33.96 | SAR 33.96 | 0 |
| 2026-06-29 | SAR 33.96 | -2.86% | SAR 34.00 | SAR 34.74 | SAR 31.50 | 2.39K |
| 2026-06-28 | SAR 34.96 | +6.33% | SAR 34.96 | SAR 34.96 | SAR 34.96 | 120 |
| 2026-06-25 | SAR 32.88 | -0.06% | SAR 30.00 | SAR 32.88 | SAR 30.00 | 3.19K |
| 2026-06-24 | SAR 32.90 | 0.00% | SAR 32.90 | SAR 32.90 | SAR 32.90 | 97 |
| 2026-06-23 | SAR 32.90 | -9.86% | SAR 32.90 | SAR 32.90 | SAR 32.90 | 6.20K |
| 2026-06-22 | SAR 36.50 | 0.00% | SAR 36.50 | SAR 36.50 | SAR 36.50 | 0 |
| 2026-06-21 | SAR 36.50 | +1.67% | SAR 33.00 | SAR 36.50 | SAR 33.00 | 526 |
| 2026-06-18 | SAR 35.90 | 0.00% | SAR 35.90 | SAR 35.90 | SAR 35.90 | 0 |
| 2026-06-17 | SAR 35.90 | 0.00% | SAR 35.90 | SAR 35.90 | SAR 35.90 | 0 |
| 2026-06-16 | SAR 35.90 | 0.00% | SAR 35.90 | SAR 35.90 | SAR 35.90 | 0 |
| 2026-06-15 | SAR 35.90 | 0.00% | SAR 35.90 | SAR 35.90 | SAR 35.90 | 0 |
| 2026-06-14 | SAR 35.90 | 0.00% | SAR 35.90 | SAR 35.90 | SAR 35.90 | 29 |
| 2026-06-11 | SAR 35.90 | -12.22% | SAR 34.90 | SAR 35.90 | SAR 34.12 | 1.39K |
| 2026-06-10 | SAR 40.90 | 0.00% | SAR 40.90 | SAR 40.90 | SAR 40.90 | 0 |
| 2026-06-09 | SAR 40.90 | 0.00% | SAR 40.90 | SAR 40.90 | SAR 40.90 | 0 |
| 2026-06-08 | SAR 40.90 | 0.00% | SAR 40.90 | SAR 40.90 | SAR 40.90 | 0 |
| 2026-06-07 | SAR 40.90 | 0.00% | SAR 40.90 | SAR 40.90 | SAR 40.90 | 0 |
| 2026-06-04 | SAR 40.90 | 0.00% | SAR 40.90 | SAR 40.90 | SAR 40.90 | 0 |
| 2026-06-03 | SAR 40.90 | 0.00% | SAR 40.90 | SAR 40.90 | SAR 40.90 | 0 |
| 2026-06-02 | SAR 40.90 | 0.00% | SAR 40.90 | SAR 40.90 | SAR 40.90 | 0 |
| 2026-06-01 | SAR 40.90 | 0.00% | SAR 40.90 | SAR 40.90 | SAR 40.90 | 6 |
| 2026-05-31 | SAR 40.90 | 0.00% | SAR 40.90 | SAR 40.90 | SAR 40.90 | 0 |
| 2026-05-28 | SAR 40.90 | 0.00% | SAR 40.90 | SAR 40.90 | SAR 40.90 | 0 |