Horizon Food Company 9564
TADAWUL · Saudi Arabia · Consumer Non-Durables
SAR 35.14+0.14 (+0.40%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 34.98 | 308 |
| 2026-09-29 | SAR 35.00 | -2.18% | SAR 35.20 | SAR 35.20 | SAR 35.00 | 408 |
| 2026-09-28 | SAR 35.78 | -2.51% | SAR 35.78 | SAR 35.78 | SAR 35.78 | 103 |
| 2026-09-27 | SAR 36.70 | 0.00% | SAR 36.70 | SAR 36.70 | SAR 36.70 | 0 |
| 2026-09-24 | SAR 36.70 | +0.27% | SAR 35.00 | SAR 36.70 | SAR 35.00 | 306 |
| 2026-09-22 | SAR 36.60 | +4.57% | SAR 34.50 | SAR 36.60 | SAR 34.50 | 210 |
| 2026-09-21 | SAR 35.00 | -0.28% | SAR 34.60 | SAR 36.80 | SAR 34.50 | 1.35K |
| 2026-09-20 | SAR 35.10 | +0.29% | SAR 35.10 | SAR 35.10 | SAR 35.10 | 308 |
| 2026-09-17 | SAR 35.00 | +2.94% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 430 |
| 2026-09-16 | SAR 34.00 | 0.00% | SAR 34.00 | SAR 34.00 | SAR 34.00 | 48 |
| 2026-09-15 | SAR 34.00 | -2.86% | SAR 35.00 | SAR 35.00 | SAR 34.00 | 265 |
| 2026-09-14 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 0 |
| 2026-09-13 | SAR 35.00 | +2.88% | SAR 36.78 | SAR 36.78 | SAR 35.00 | 621 |
| 2026-09-10 | SAR 34.02 | 0.00% | SAR 34.02 | SAR 34.02 | SAR 34.02 | 56.28K |
| 2026-09-09 | SAR 34.02 | -3.08% | SAR 34.02 | SAR 34.02 | SAR 34.02 | 374 |
| 2026-09-08 | SAR 35.10 | +0.23% | SAR 34.50 | SAR 35.10 | SAR 34.50 | 406 |
| 2026-09-07 | SAR 35.02 | 0.00% | SAR 35.02 | SAR 35.02 | SAR 35.02 | 0 |
| 2026-09-06 | SAR 35.02 | 0.00% | SAR 35.02 | SAR 35.02 | SAR 35.02 | 109 |
| 2026-09-03 | SAR 35.02 | +0.63% | SAR 35.02 | SAR 35.02 | SAR 35.02 | 109 |
| 2026-09-02 | SAR 34.80 | 0.00% | SAR 34.80 | SAR 34.80 | SAR 34.80 | 0 |
| 2026-09-01 | SAR 34.80 | 0.00% | SAR 34.80 | SAR 34.80 | SAR 34.80 | 0 |
| 2026-08-31 | SAR 34.80 | -0.57% | SAR 35.00 | SAR 35.00 | SAR 34.80 | 30.42K |
| 2026-08-30 | SAR 35.00 | 0.00% | SAR 34.00 | SAR 35.00 | SAR 34.00 | 35.06K |
| 2026-08-27 | SAR 35.00 | 0.00% | SAR 34.40 | SAR 35.00 | SAR 34.40 | 668 |
| 2026-08-26 | SAR 35.00 | -0.11% | SAR 34.40 | SAR 35.00 | SAR 34.40 | 668 |
| 2026-08-25 | SAR 35.04 | +3.06% | SAR 33.54 | SAR 35.04 | SAR 33.00 | 614 |
| 2026-08-24 | SAR 34.00 | -2.86% | SAR 33.50 | SAR 35.04 | SAR 33.30 | 709 |
| 2026-08-23 | SAR 35.00 | 0.00% | SAR 34.00 | SAR 35.00 | SAR 33.30 | 504 |
| 2026-08-20 | SAR 35.00 | 0.00% | SAR 34.00 | SAR 35.00 | SAR 34.00 | 310 |
| 2026-08-19 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 5 |
| 2026-08-18 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 0 |
| 2026-08-17 | SAR 35.00 | 0.00% | SAR 34.00 | SAR 35.00 | SAR 34.00 | 324 |
| 2026-08-16 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 0 |
| 2026-08-13 | SAR 35.00 | -0.06% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 217 |
| 2026-08-12 | SAR 35.02 | +2.10% | SAR 35.02 | SAR 35.02 | SAR 35.02 | 300.31K |
| 2026-08-11 | SAR 34.30 | 0.00% | SAR 34.30 | SAR 34.30 | SAR 34.30 | 7 |
| 2026-08-10 | SAR 34.30 | 0.00% | SAR 34.30 | SAR 34.30 | SAR 34.30 | 0 |
| 2026-08-09 | SAR 34.30 | 0.00% | SAR 34.30 | SAR 34.30 | SAR 34.30 | 1 |
| 2026-08-06 | SAR 34.30 | 0.00% | SAR 34.30 | SAR 34.30 | SAR 34.30 | 0 |
| 2026-08-05 | SAR 34.30 | 0.00% | SAR 34.30 | SAR 34.30 | SAR 34.30 | 0 |
| 2026-08-04 | SAR 34.30 | -0.58% | SAR 34.30 | SAR 34.30 | SAR 34.30 | 120 |
| 2026-08-03 | SAR 34.50 | 0.00% | SAR 34.50 | SAR 34.50 | SAR 34.50 | 0 |
| 2026-08-02 | SAR 34.50 | 0.00% | SAR 34.50 | SAR 34.50 | SAR 34.50 | 0 |
| 2026-07-30 | SAR 34.50 | 0.00% | SAR 34.50 | SAR 34.50 | SAR 34.50 | 0 |
| 2026-07-29 | SAR 34.50 | 0.00% | SAR 34.50 | SAR 34.50 | SAR 34.50 | 0 |
| 2026-07-28 | SAR 34.50 | 0.00% | SAR 34.50 | SAR 34.50 | SAR 34.50 | 0 |
| 2026-07-27 | SAR 34.50 | 0.00% | SAR 34.50 | SAR 34.50 | SAR 34.50 | 0 |
| 2026-07-26 | SAR 34.50 | 0.00% | SAR 34.50 | SAR 34.50 | SAR 34.50 | 0 |
| 2026-07-23 | SAR 34.50 | 0.00% | SAR 34.50 | SAR 34.50 | SAR 34.50 | 0 |
| 2026-07-22 | SAR 34.50 | 0.00% | SAR 34.50 | SAR 34.50 | SAR 34.50 | 1 |
| 2026-07-21 | SAR 34.50 | 0.00% | SAR 34.50 | SAR 34.50 | SAR 34.50 | 0 |
| 2026-07-20 | SAR 34.50 | 0.00% | SAR 34.50 | SAR 34.50 | SAR 34.50 | 0 |
| 2026-07-19 | SAR 34.50 | -1.99% | SAR 34.50 | SAR 34.50 | SAR 34.50 | 100 |
| 2026-07-16 | SAR 35.20 | 0.00% | SAR 35.20 | SAR 35.20 | SAR 35.20 | 0 |
| 2026-07-15 | SAR 35.20 | 0.00% | SAR 35.20 | SAR 35.20 | SAR 35.20 | 8 |
| 2026-07-14 | SAR 35.20 | 0.00% | SAR 35.20 | SAR 35.20 | SAR 35.20 | 1 |
| 2026-07-13 | SAR 35.20 | 0.00% | SAR 35.20 | SAR 35.20 | SAR 35.20 | 1 |
| 2026-07-12 | SAR 35.20 | 0.00% | SAR 35.20 | SAR 35.20 | SAR 35.20 | 0 |
| 2026-07-09 | SAR 35.20 | 0.00% | SAR 35.20 | SAR 35.20 | SAR 35.20 | 0 |
| 2026-07-08 | SAR 35.20 | 0.00% | SAR 35.20 | SAR 35.20 | SAR 35.20 | 0 |
| 2026-07-07 | SAR 35.20 | 0.00% | SAR 35.20 | SAR 35.20 | SAR 35.20 | 1 |
| 2026-07-06 | SAR 35.20 | 0.00% | SAR 35.20 | SAR 35.20 | SAR 35.20 | 0 |
| 2026-07-05 | SAR 35.20 | 0.00% | SAR 35.20 | SAR 35.20 | SAR 35.20 | 0 |
| 2026-07-02 | SAR 35.20 | 0.00% | SAR 35.00 | SAR 35.20 | SAR 35.00 | 201 |
| 2026-07-01 | SAR 35.20 | +0.28% | SAR 34.00 | SAR 35.20 | SAR 34.00 | 410 |
| 2026-06-30 | SAR 35.10 | 0.00% | SAR 35.10 | SAR 35.10 | SAR 35.10 | 0 |
| 2026-06-29 | SAR 35.10 | +0.29% | SAR 35.10 | SAR 35.10 | SAR 35.10 | 105 |
| 2026-06-28 | SAR 35.00 | +2.94% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 107 |
| 2026-06-25 | SAR 34.00 | -2.80% | SAR 34.00 | SAR 34.00 | SAR 34.00 | 111 |
| 2026-06-24 | SAR 34.98 | 0.00% | SAR 34.98 | SAR 34.98 | SAR 34.98 | 130 |
| 2026-06-23 | SAR 34.98 | +6.00% | SAR 34.68 | SAR 34.98 | SAR 34.50 | 493 |
| 2026-06-22 | SAR 33.00 | -5.71% | SAR 34.00 | SAR 34.00 | SAR 33.00 | 325 |
| 2026-06-21 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 10 |
| 2026-06-18 | SAR 35.00 | +0.34% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 106 |
| 2026-06-17 | SAR 34.88 | +2.59% | SAR 34.00 | SAR 34.88 | SAR 31.62 | 420 |
| 2026-06-16 | SAR 34.00 | -0.06% | SAR 35.00 | SAR 35.00 | SAR 34.00 | 834 |
| 2026-06-15 | SAR 34.02 | +6.18% | SAR 34.00 | SAR 34.02 | SAR 34.00 | 213 |
| 2026-06-14 | SAR 32.04 | +0.44% | SAR 32.04 | SAR 32.04 | SAR 32.04 | 157 |
| 2026-06-11 | SAR 31.90 | 0.00% | SAR 31.90 | SAR 31.90 | SAR 31.90 | 0 |
| 2026-06-10 | SAR 31.90 | -6.18% | SAR 31.90 | SAR 31.90 | SAR 31.90 | 284 |
| 2026-06-09 | SAR 34.00 | 0.00% | SAR 34.00 | SAR 34.00 | SAR 34.00 | 0 |
| 2026-06-08 | SAR 34.00 | 0.00% | SAR 34.00 | SAR 34.00 | SAR 34.00 | 8 |
| 2026-06-07 | SAR 34.00 | 0.00% | SAR 34.00 | SAR 34.00 | SAR 34.00 | 0 |
| 2026-06-04 | SAR 34.00 | -9.91% | SAR 34.00 | SAR 34.00 | SAR 34.00 | 101 |
| 2026-06-03 | SAR 37.74 | 0.00% | SAR 37.74 | SAR 37.74 | SAR 37.74 | 0 |
| 2026-06-02 | SAR 37.74 | 0.00% | SAR 37.74 | SAR 37.74 | SAR 37.74 | 0 |
| 2026-06-01 | SAR 37.74 | 0.00% | SAR 37.74 | SAR 37.74 | SAR 37.74 | 3 |
| 2026-05-31 | SAR 37.74 | +7.83% | SAR 37.74 | SAR 37.74 | SAR 37.74 | 100 |
| 2026-05-28 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 0 |
| 2026-05-27 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 0 |