Mayar Holding Co. 9568

TADAWUL · Saudi Arabia · Producer Manufacturing

SAR 3.500.00 (0.00%)

Market closed· Aug 18, 2026, 7:43 AM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	1
2026-09-29	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-28	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-27	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-24	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-23	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-22	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-21	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-20	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-17	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-16	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-15	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-14	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-13	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	20
2026-09-10	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-09	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-08	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-07	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-06	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-03	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-02	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-01	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-08-31	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	60
2026-08-30	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-08-27	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	45
2026-08-26	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	45
2026-08-25	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-08-24	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-08-23	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	3
2026-08-20	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-08-19	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-08-18	SAR 3.50	+2.94%	SAR 3.38	SAR 3.50	SAR 3.35	14.04K
2026-08-17	SAR 3.40	+7.94%	SAR 3.30	SAR 3.42	SAR 3.25	105.62K
2026-08-16	SAR 3.15	0.00%	SAR 3.15	SAR 3.15	SAR 3.15	0
2026-08-13	SAR 3.15	0.00%	SAR 3.15	SAR 3.15	SAR 3.15	0
2026-08-12	SAR 3.15	0.00%	SAR 3.15	SAR 3.15	SAR 3.15	0
2026-08-11	SAR 3.15	-3.08%	SAR 3.15	SAR 3.15	SAR 3.15	1.81K
2026-08-10	SAR 3.25	-0.91%	SAR 3.30	SAR 3.39	SAR 3.25	9.51K
2026-08-09	SAR 3.28	+2.18%	SAR 3.00	SAR 3.30	SAR 2.90	92.79K
2026-08-06	SAR 3.21	0.00%	SAR 3.10	SAR 3.21	SAR 3.10	34.74K
2026-08-05	SAR 3.21	-0.31%	SAR 2.99	SAR 3.21	SAR 2.91	56.94K
2026-08-04	SAR 3.22	+11.42%	SAR 2.65	SAR 3.22	SAR 2.65	171.14K
2026-08-03	SAR 2.89	+11.15%	SAR 2.50	SAR 2.95	SAR 2.50	157.69K
2026-08-02	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	0
2026-07-30	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	1
2026-07-29	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	0
2026-07-28	SAR 2.60	0.00%	SAR 2.50	SAR 2.60	SAR 2.50	10.00K
2026-07-27	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	2
2026-07-26	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	0
2026-07-23	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	0
2026-07-22	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	0
2026-07-21	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	0
2026-07-20	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	0
2026-07-19	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	0
2026-07-16	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	0
2026-07-15	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	20
2026-07-14	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	0
2026-07-13	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	0
2026-07-12	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	0
2026-07-09	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	0
2026-07-08	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	1
2026-07-07	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	0
2026-07-06	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	7.01K
2026-07-05	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	0
2026-07-02	SAR 2.60	-3.70%	SAR 2.60	SAR 2.60	SAR 2.60	5.03K
2026-07-01	SAR 2.70	0.00%	SAR 2.70	SAR 2.70	SAR 2.70	1.51K
2026-06-30	SAR 2.70	+8.00%	SAR 2.38	SAR 2.70	SAR 2.38	72.58K
2026-06-29	SAR 2.50	0.00%	SAR 2.69	SAR 2.69	SAR 2.50	15.24K
2026-06-28	SAR 2.50	0.00%	SAR 2.48	SAR 2.50	SAR 2.48	34.23K
2026-06-25	SAR 2.50	0.00%	SAR 2.50	SAR 2.50	SAR 2.50	1
2026-06-24	SAR 2.50	0.00%	SAR 2.50	SAR 2.50	SAR 2.50	0
2026-06-23	SAR 2.50	0.00%	SAR 2.50	SAR 2.50	SAR 2.50	0
2026-06-22	SAR 2.50	0.00%	SAR 2.50	SAR 2.50	SAR 2.50	1.62K
2026-06-21	SAR 2.50	0.00%	SAR 2.50	SAR 2.50	SAR 2.50	0
2026-06-18	SAR 2.50	0.00%	SAR 2.50	SAR 2.50	SAR 2.50	0
2026-06-17	SAR 2.50	0.00%	SAR 2.45	SAR 2.50	SAR 2.45	3.22K
2026-06-16	SAR 2.50	0.00%	SAR 2.50	SAR 2.50	SAR 2.50	72
2026-06-15	SAR 2.50	0.00%	SAR 2.50	SAR 2.50	SAR 2.50	168
2026-06-14	SAR 2.50	+9.17%	SAR 2.35	SAR 2.50	SAR 2.35	25.37K
2026-06-11	SAR 2.29	+9.05%	SAR 2.09	SAR 2.29	SAR 2.09	30.23K
2026-06-10	SAR 2.10	0.00%	SAR 2.10	SAR 2.10	SAR 2.10	6
2026-06-09	SAR 2.10	0.00%	SAR 2.10	SAR 2.10	SAR 2.10	0
2026-06-08	SAR 2.10	0.00%	SAR 2.10	SAR 2.10	SAR 2.10	179
2026-06-07	SAR 2.10	0.00%	SAR 2.10	SAR 2.10	SAR 2.10	1
2026-06-04	SAR 2.10	0.00%	SAR 2.10	SAR 2.10	SAR 2.10	2
2026-06-03	SAR 2.10	0.00%	SAR 2.10	SAR 2.10	SAR 2.10	109
2026-06-02	SAR 2.10	0.00%	SAR 2.10	SAR 2.10	SAR 2.10	111
2026-06-01	SAR 2.10	0.00%	SAR 2.10	SAR 2.10	SAR 2.10	0
2026-05-31	SAR 2.10	0.00%	SAR 2.10	SAR 2.10	SAR 2.10	11
2026-05-28	SAR 2.10	0.00%	SAR 2.10	SAR 2.10	SAR 2.10	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	1
2026-09-29	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-28	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-27	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-24	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-23	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-22	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-21	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-20	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-17	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-16	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-15	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-14	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-13	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	20
2026-09-10	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-09	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-08	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-07	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-06	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-03	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-02	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-09-01	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-08-31	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	60
2026-08-30	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-08-27	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	45
2026-08-26	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	45
2026-08-25	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-08-24	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-08-23	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	3
2026-08-20	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-08-19	SAR 3.50	0.00%	SAR 3.50	SAR 3.50	SAR 3.50	0
2026-08-18	SAR 3.50	+2.94%	SAR 3.38	SAR 3.50	SAR 3.35	14.04K
2026-08-17	SAR 3.40	+7.94%	SAR 3.30	SAR 3.42	SAR 3.25	105.62K
2026-08-16	SAR 3.15	0.00%	SAR 3.15	SAR 3.15	SAR 3.15	0
2026-08-13	SAR 3.15	0.00%	SAR 3.15	SAR 3.15	SAR 3.15	0
2026-08-12	SAR 3.15	0.00%	SAR 3.15	SAR 3.15	SAR 3.15	0
2026-08-11	SAR 3.15	-3.08%	SAR 3.15	SAR 3.15	SAR 3.15	1.81K
2026-08-10	SAR 3.25	-0.91%	SAR 3.30	SAR 3.39	SAR 3.25	9.51K
2026-08-09	SAR 3.28	+2.18%	SAR 3.00	SAR 3.30	SAR 2.90	92.79K
2026-08-06	SAR 3.21	0.00%	SAR 3.10	SAR 3.21	SAR 3.10	34.74K
2026-08-05	SAR 3.21	-0.31%	SAR 2.99	SAR 3.21	SAR 2.91	56.94K
2026-08-04	SAR 3.22	+11.42%	SAR 2.65	SAR 3.22	SAR 2.65	171.14K
2026-08-03	SAR 2.89	+11.15%	SAR 2.50	SAR 2.95	SAR 2.50	157.69K
2026-08-02	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	0
2026-07-30	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	1
2026-07-29	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	0
2026-07-28	SAR 2.60	0.00%	SAR 2.50	SAR 2.60	SAR 2.50	10.00K
2026-07-27	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	2
2026-07-26	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	0
2026-07-23	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	0
2026-07-22	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	0
2026-07-21	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	0
2026-07-20	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	0
2026-07-19	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	0
2026-07-16	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	0
2026-07-15	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	20
2026-07-14	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	0
2026-07-13	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	0
2026-07-12	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	0
2026-07-09	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	0
2026-07-08	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	1
2026-07-07	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	0
2026-07-06	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	7.01K
2026-07-05	SAR 2.60	0.00%	SAR 2.60	SAR 2.60	SAR 2.60	0
2026-07-02	SAR 2.60	-3.70%	SAR 2.60	SAR 2.60	SAR 2.60	5.03K
2026-07-01	SAR 2.70	0.00%	SAR 2.70	SAR 2.70	SAR 2.70	1.51K
2026-06-30	SAR 2.70	+8.00%	SAR 2.38	SAR 2.70	SAR 2.38	72.58K
2026-06-29	SAR 2.50	0.00%	SAR 2.69	SAR 2.69	SAR 2.50	15.24K
2026-06-28	SAR 2.50	0.00%	SAR 2.48	SAR 2.50	SAR 2.48	34.23K
2026-06-25	SAR 2.50	0.00%	SAR 2.50	SAR 2.50	SAR 2.50	1
2026-06-24	SAR 2.50	0.00%	SAR 2.50	SAR 2.50	SAR 2.50	0
2026-06-23	SAR 2.50	0.00%	SAR 2.50	SAR 2.50	SAR 2.50	0
2026-06-22	SAR 2.50	0.00%	SAR 2.50	SAR 2.50	SAR 2.50	1.62K
2026-06-21	SAR 2.50	0.00%	SAR 2.50	SAR 2.50	SAR 2.50	0
2026-06-18	SAR 2.50	0.00%	SAR 2.50	SAR 2.50	SAR 2.50	0
2026-06-17	SAR 2.50	0.00%	SAR 2.45	SAR 2.50	SAR 2.45	3.22K
2026-06-16	SAR 2.50	0.00%	SAR 2.50	SAR 2.50	SAR 2.50	72
2026-06-15	SAR 2.50	0.00%	SAR 2.50	SAR 2.50	SAR 2.50	168
2026-06-14	SAR 2.50	+9.17%	SAR 2.35	SAR 2.50	SAR 2.35	25.37K
2026-06-11	SAR 2.29	+9.05%	SAR 2.09	SAR 2.29	SAR 2.09	30.23K
2026-06-10	SAR 2.10	0.00%	SAR 2.10	SAR 2.10	SAR 2.10	6
2026-06-09	SAR 2.10	0.00%	SAR 2.10	SAR 2.10	SAR 2.10	0
2026-06-08	SAR 2.10	0.00%	SAR 2.10	SAR 2.10	SAR 2.10	179
2026-06-07	SAR 2.10	0.00%	SAR 2.10	SAR 2.10	SAR 2.10	1
2026-06-04	SAR 2.10	0.00%	SAR 2.10	SAR 2.10	SAR 2.10	2
2026-06-03	SAR 2.10	0.00%	SAR 2.10	SAR 2.10	SAR 2.10	109
2026-06-02	SAR 2.10	0.00%	SAR 2.10	SAR 2.10	SAR 2.10	111
2026-06-01	SAR 2.10	0.00%	SAR 2.10	SAR 2.10	SAR 2.10	0
2026-05-31	SAR 2.10	0.00%	SAR 2.10	SAR 2.10	SAR 2.10	11
2026-05-28	SAR 2.10	0.00%	SAR 2.10	SAR 2.10	SAR 2.10	0