Almuneef Co. for Trading Industry Agriculture & Contraracting 9569

TADAWUL · Saudi Arabia · Distribution Services

SAR 3.29+0.10 (+3.13%)

Market closed· Oct 1, 2026, 12:10 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 3.19	0.00%	SAR 3.19	SAR 3.19	SAR 3.14	8.67K
2026-09-29	SAR 3.19	+3.24%	SAR 3.04	SAR 3.21	SAR 3.03	127.38K
2026-09-28	SAR 3.09	-1.90%	SAR 3.05	SAR 3.09	SAR 3.05	29.25K
2026-09-27	SAR 3.15	+5.00%	SAR 3.08	SAR 3.22	SAR 3.08	39.57K
2026-09-24	SAR 3.00	+4.53%	SAR 2.84	SAR 3.00	SAR 2.84	39.26K
2026-09-22	SAR 2.87	+2.50%	SAR 2.80	SAR 2.87	SAR 2.80	11.33K
2026-09-21	SAR 2.80	-1.41%	SAR 2.72	SAR 2.80	SAR 2.71	39.09K
2026-09-20	SAR 2.84	0.00%	SAR 2.86	SAR 2.90	SAR 2.84	10.96K
2026-09-17	SAR 2.84	-6.89%	SAR 2.94	SAR 2.94	SAR 2.78	119.49K
2026-09-16	SAR 3.05	-11.59%	SAR 3.38	SAR 3.38	SAR 3.05	125.06K
2026-09-15	SAR 3.45	-7.01%	SAR 3.60	SAR 3.60	SAR 3.45	120.54K
2026-09-14	SAR 3.71	+0.27%	SAR 3.71	SAR 3.71	SAR 3.71	15.63K
2026-09-13	SAR 3.70	-0.80%	SAR 3.72	SAR 3.75	SAR 3.70	12.05K
2026-09-10	SAR 3.73	0.00%	SAR 3.73	SAR 3.73	SAR 3.73	89
2026-09-09	SAR 3.73	0.00%	SAR 3.73	SAR 3.73	SAR 3.73	1.43K
2026-09-08	SAR 3.73	+0.81%	SAR 3.70	SAR 3.73	SAR 3.70	38.64K
2026-09-07	SAR 3.70	-4.15%	SAR 3.77	SAR 3.85	SAR 3.70	41.62K
2026-09-06	SAR 3.86	0.00%	SAR 3.86	SAR 3.86	SAR 3.86	5.42K
2026-09-03	SAR 3.86	-1.28%	SAR 3.86	SAR 3.86	SAR 3.86	5.42K
2026-09-02	SAR 3.91	+0.26%	SAR 3.91	SAR 3.91	SAR 3.91	11.51K
2026-09-01	SAR 3.90	0.00%	SAR 3.90	SAR 3.90	SAR 3.90	789
2026-08-31	SAR 3.90	-5.57%	SAR 3.94	SAR 3.99	SAR 3.74	147.21K
2026-08-30	SAR 4.13	+1.98%	SAR 4.13	SAR 4.13	SAR 4.13	1.68K
2026-08-27	SAR 4.05	0.00%	SAR 4.05	SAR 4.05	SAR 4.05	1.96K
2026-08-26	SAR 4.05	+0.50%	SAR 4.05	SAR 4.05	SAR 4.05	1.96K
2026-08-25	SAR 4.03	0.00%	SAR 4.03	SAR 4.03	SAR 4.03	2.11K
2026-08-24	SAR 4.03	0.00%	SAR 4.03	SAR 4.03	SAR 4.03	339
2026-08-23	SAR 4.03	0.00%	SAR 4.03	SAR 4.03	SAR 4.03	1.08K
2026-08-20	SAR 4.03	-0.25%	SAR 4.03	SAR 4.03	SAR 4.03	8.05K
2026-08-19	SAR 4.04	+1.76%	SAR 3.90	SAR 4.04	SAR 3.87	30.04K
2026-08-18	SAR 3.97	-2.22%	SAR 3.97	SAR 3.97	SAR 3.97	17.34K
2026-08-17	SAR 4.06	+1.50%	SAR 4.06	SAR 4.06	SAR 4.06	1.18K
2026-08-16	SAR 4.00	0.00%	SAR 4.00	SAR 4.00	SAR 4.00	0
2026-08-13	SAR 4.00	+2.04%	SAR 3.97	SAR 4.00	SAR 3.97	6.73K
2026-08-12	SAR 3.92	-2.00%	SAR 3.98	SAR 4.00	SAR 3.92	14.62K
2026-08-11	SAR 4.00	-2.44%	SAR 4.02	SAR 4.07	SAR 3.99	84.65K
2026-08-10	SAR 4.10	-2.38%	SAR 4.00	SAR 4.10	SAR 4.00	19.61K
2026-08-09	SAR 4.20	+8.25%	SAR 4.02	SAR 4.21	SAR 4.02	20.96K
2026-08-06	SAR 3.88	-3.00%	SAR 3.96	SAR 3.99	SAR 3.88	50.38K
2026-08-05	SAR 4.00	-2.91%	SAR 4.11	SAR 4.11	SAR 3.97	85.42K
2026-08-04	SAR 4.12	0.00%	SAR 4.12	SAR 4.12	SAR 4.12	3
2026-08-03	SAR 4.12	-3.74%	SAR 4.12	SAR 4.12	SAR 4.12	7.13K
2026-08-02	SAR 4.28	+4.65%	SAR 4.15	SAR 4.28	SAR 4.13	3.79K
2026-07-30	SAR 4.09	-1.68%	SAR 4.16	SAR 4.30	SAR 4.09	96.11K
2026-07-29	SAR 4.16	+0.97%	SAR 4.18	SAR 4.20	SAR 4.14	36.49K
2026-07-28	SAR 4.12	-0.72%	SAR 4.08	SAR 4.12	SAR 4.08	26.51K
2026-07-27	SAR 4.15	-2.12%	SAR 4.20	SAR 4.20	SAR 4.12	20.53K
2026-07-26	SAR 4.24	+1.92%	SAR 4.15	SAR 4.24	SAR 4.13	14.31K
2026-07-23	SAR 4.16	-0.72%	SAR 4.30	SAR 4.30	SAR 4.15	8.55K
2026-07-22	SAR 4.19	-0.48%	SAR 4.19	SAR 4.20	SAR 4.13	27.03K
2026-07-21	SAR 4.21	-3.00%	SAR 4.22	SAR 4.40	SAR 4.15	20.69K
2026-07-20	SAR 4.34	-5.45%	SAR 4.38	SAR 4.47	SAR 4.22	127.62K
2026-07-19	SAR 4.59	+2.00%	SAR 4.34	SAR 4.59	SAR 4.34	30.69K
2026-07-16	SAR 4.50	-9.82%	SAR 4.78	SAR 4.78	SAR 4.34	60.43K
2026-07-15	SAR 4.99	+1.84%	SAR 4.90	SAR 4.99	SAR 4.83	21.70K
2026-07-14	SAR 4.90	-3.35%	SAR 5.43	SAR 5.43	SAR 4.75	168.28K
2026-07-13	SAR 5.07	-7.82%	SAR 5.08	SAR 5.08	SAR 5.07	8.62K
2026-07-12	SAR 5.50	-7.09%	SAR 5.50	SAR 5.50	SAR 5.30	8.28K
2026-07-09	SAR 5.92	+9.63%	SAR 5.92	SAR 5.92	SAR 5.92	595
2026-07-08	SAR 5.40	+2.47%	SAR 4.80	SAR 5.44	SAR 4.80	143.71K
2026-07-07	SAR 5.27	+4.77%	SAR 5.27	SAR 5.27	SAR 5.27	12.34K
2026-07-06	SAR 5.03	+0.60%	SAR 5.41	SAR 5.41	SAR 4.90	23.89K
2026-07-05	SAR 5.00	0.00%	SAR 5.07	SAR 5.07	SAR 4.72	40.30K
2026-07-02	SAR 5.00	+5.93%	SAR 4.80	SAR 5.42	SAR 4.59	49.74K
2026-07-01	SAR 4.72	-1.46%	SAR 4.65	SAR 5.00	SAR 4.65	131.70K
2026-06-30	SAR 4.79	+0.21%	SAR 4.82	SAR 4.82	SAR 4.79	3.94K
2026-06-29	SAR 4.78	+0.42%	SAR 4.86	SAR 4.86	SAR 4.55	48.93K
2026-06-28	SAR 4.76	-9.96%	SAR 5.00	SAR 5.25	SAR 4.76	68.53K
2026-06-25	SAR 5.29	+4.89%	SAR 5.33	SAR 5.33	SAR 5.03	6.01K
2026-06-24	SAR 5.04	-4.79%	SAR 5.04	SAR 5.04	SAR 5.04	5.33K
2026-06-23	SAR 5.29	0.00%	SAR 5.29	SAR 5.29	SAR 5.29	337
2026-06-22	SAR 5.29	0.00%	SAR 5.29	SAR 5.29	SAR 5.29	84
2026-06-21	SAR 5.29	+0.51%	SAR 5.29	SAR 5.29	SAR 5.29	915
2026-06-18	SAR 5.27	0.00%	SAR 5.27	SAR 5.27	SAR 5.27	393
2026-06-17	SAR 5.27	0.00%	SAR 5.27	SAR 5.27	SAR 5.27	21
2026-06-16	SAR 5.27	+0.89%	SAR 5.27	SAR 5.27	SAR 5.27	918
2026-06-15	SAR 5.22	+1.69%	SAR 5.22	SAR 5.22	SAR 5.22	619
2026-06-14	SAR 5.13	0.00%	SAR 5.27	SAR 5.33	SAR 5.13	3.76K
2026-06-11	SAR 5.13	-2.53%	SAR 5.13	SAR 5.13	SAR 5.13	1.10K
2026-06-10	SAR 5.27	-0.50%	SAR 4.97	SAR 5.27	SAR 4.97	8.43K
2026-06-09	SAR 5.29	+1.15%	SAR 5.29	SAR 5.29	SAR 5.29	1.34K
2026-06-08	SAR 5.23	-1.01%	SAR 5.23	SAR 5.23	SAR 5.23	849
2026-06-07	SAR 5.29	+0.13%	SAR 5.15	SAR 5.29	SAR 5.11	18.16K
2026-06-04	SAR 5.28	0.00%	SAR 5.28	SAR 5.28	SAR 5.28	3
2026-06-03	SAR 5.28	-1.00%	SAR 5.25	SAR 5.28	SAR 5.23	12.42K
2026-06-02	SAR 5.33	0.00%	SAR 5.33	SAR 5.33	SAR 5.33	309
2026-06-01	SAR 5.33	-5.77%	SAR 5.30	SAR 5.33	SAR 5.25	22.85K
2026-05-31	SAR 5.66	+4.81%	SAR 5.66	SAR 5.66	SAR 5.66	538
2026-05-28	SAR 5.40	0.00%	SAR 5.40	SAR 5.40	SAR 5.40	0
2026-05-27	SAR 5.40	0.00%	SAR 5.40	SAR 5.40	SAR 5.40	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 3.19	0.00%	SAR 3.19	SAR 3.19	SAR 3.14	8.67K
2026-09-29	SAR 3.19	+3.24%	SAR 3.04	SAR 3.21	SAR 3.03	127.38K
2026-09-28	SAR 3.09	-1.90%	SAR 3.05	SAR 3.09	SAR 3.05	29.25K
2026-09-27	SAR 3.15	+5.00%	SAR 3.08	SAR 3.22	SAR 3.08	39.57K
2026-09-24	SAR 3.00	+4.53%	SAR 2.84	SAR 3.00	SAR 2.84	39.26K
2026-09-22	SAR 2.87	+2.50%	SAR 2.80	SAR 2.87	SAR 2.80	11.33K
2026-09-21	SAR 2.80	-1.41%	SAR 2.72	SAR 2.80	SAR 2.71	39.09K
2026-09-20	SAR 2.84	0.00%	SAR 2.86	SAR 2.90	SAR 2.84	10.96K
2026-09-17	SAR 2.84	-6.89%	SAR 2.94	SAR 2.94	SAR 2.78	119.49K
2026-09-16	SAR 3.05	-11.59%	SAR 3.38	SAR 3.38	SAR 3.05	125.06K
2026-09-15	SAR 3.45	-7.01%	SAR 3.60	SAR 3.60	SAR 3.45	120.54K
2026-09-14	SAR 3.71	+0.27%	SAR 3.71	SAR 3.71	SAR 3.71	15.63K
2026-09-13	SAR 3.70	-0.80%	SAR 3.72	SAR 3.75	SAR 3.70	12.05K
2026-09-10	SAR 3.73	0.00%	SAR 3.73	SAR 3.73	SAR 3.73	89
2026-09-09	SAR 3.73	0.00%	SAR 3.73	SAR 3.73	SAR 3.73	1.43K
2026-09-08	SAR 3.73	+0.81%	SAR 3.70	SAR 3.73	SAR 3.70	38.64K
2026-09-07	SAR 3.70	-4.15%	SAR 3.77	SAR 3.85	SAR 3.70	41.62K
2026-09-06	SAR 3.86	0.00%	SAR 3.86	SAR 3.86	SAR 3.86	5.42K
2026-09-03	SAR 3.86	-1.28%	SAR 3.86	SAR 3.86	SAR 3.86	5.42K
2026-09-02	SAR 3.91	+0.26%	SAR 3.91	SAR 3.91	SAR 3.91	11.51K
2026-09-01	SAR 3.90	0.00%	SAR 3.90	SAR 3.90	SAR 3.90	789
2026-08-31	SAR 3.90	-5.57%	SAR 3.94	SAR 3.99	SAR 3.74	147.21K
2026-08-30	SAR 4.13	+1.98%	SAR 4.13	SAR 4.13	SAR 4.13	1.68K
2026-08-27	SAR 4.05	0.00%	SAR 4.05	SAR 4.05	SAR 4.05	1.96K
2026-08-26	SAR 4.05	+0.50%	SAR 4.05	SAR 4.05	SAR 4.05	1.96K
2026-08-25	SAR 4.03	0.00%	SAR 4.03	SAR 4.03	SAR 4.03	2.11K
2026-08-24	SAR 4.03	0.00%	SAR 4.03	SAR 4.03	SAR 4.03	339
2026-08-23	SAR 4.03	0.00%	SAR 4.03	SAR 4.03	SAR 4.03	1.08K
2026-08-20	SAR 4.03	-0.25%	SAR 4.03	SAR 4.03	SAR 4.03	8.05K
2026-08-19	SAR 4.04	+1.76%	SAR 3.90	SAR 4.04	SAR 3.87	30.04K
2026-08-18	SAR 3.97	-2.22%	SAR 3.97	SAR 3.97	SAR 3.97	17.34K
2026-08-17	SAR 4.06	+1.50%	SAR 4.06	SAR 4.06	SAR 4.06	1.18K
2026-08-16	SAR 4.00	0.00%	SAR 4.00	SAR 4.00	SAR 4.00	0
2026-08-13	SAR 4.00	+2.04%	SAR 3.97	SAR 4.00	SAR 3.97	6.73K
2026-08-12	SAR 3.92	-2.00%	SAR 3.98	SAR 4.00	SAR 3.92	14.62K
2026-08-11	SAR 4.00	-2.44%	SAR 4.02	SAR 4.07	SAR 3.99	84.65K
2026-08-10	SAR 4.10	-2.38%	SAR 4.00	SAR 4.10	SAR 4.00	19.61K
2026-08-09	SAR 4.20	+8.25%	SAR 4.02	SAR 4.21	SAR 4.02	20.96K
2026-08-06	SAR 3.88	-3.00%	SAR 3.96	SAR 3.99	SAR 3.88	50.38K
2026-08-05	SAR 4.00	-2.91%	SAR 4.11	SAR 4.11	SAR 3.97	85.42K
2026-08-04	SAR 4.12	0.00%	SAR 4.12	SAR 4.12	SAR 4.12	3
2026-08-03	SAR 4.12	-3.74%	SAR 4.12	SAR 4.12	SAR 4.12	7.13K
2026-08-02	SAR 4.28	+4.65%	SAR 4.15	SAR 4.28	SAR 4.13	3.79K
2026-07-30	SAR 4.09	-1.68%	SAR 4.16	SAR 4.30	SAR 4.09	96.11K
2026-07-29	SAR 4.16	+0.97%	SAR 4.18	SAR 4.20	SAR 4.14	36.49K
2026-07-28	SAR 4.12	-0.72%	SAR 4.08	SAR 4.12	SAR 4.08	26.51K
2026-07-27	SAR 4.15	-2.12%	SAR 4.20	SAR 4.20	SAR 4.12	20.53K
2026-07-26	SAR 4.24	+1.92%	SAR 4.15	SAR 4.24	SAR 4.13	14.31K
2026-07-23	SAR 4.16	-0.72%	SAR 4.30	SAR 4.30	SAR 4.15	8.55K
2026-07-22	SAR 4.19	-0.48%	SAR 4.19	SAR 4.20	SAR 4.13	27.03K
2026-07-21	SAR 4.21	-3.00%	SAR 4.22	SAR 4.40	SAR 4.15	20.69K
2026-07-20	SAR 4.34	-5.45%	SAR 4.38	SAR 4.47	SAR 4.22	127.62K
2026-07-19	SAR 4.59	+2.00%	SAR 4.34	SAR 4.59	SAR 4.34	30.69K
2026-07-16	SAR 4.50	-9.82%	SAR 4.78	SAR 4.78	SAR 4.34	60.43K
2026-07-15	SAR 4.99	+1.84%	SAR 4.90	SAR 4.99	SAR 4.83	21.70K
2026-07-14	SAR 4.90	-3.35%	SAR 5.43	SAR 5.43	SAR 4.75	168.28K
2026-07-13	SAR 5.07	-7.82%	SAR 5.08	SAR 5.08	SAR 5.07	8.62K
2026-07-12	SAR 5.50	-7.09%	SAR 5.50	SAR 5.50	SAR 5.30	8.28K
2026-07-09	SAR 5.92	+9.63%	SAR 5.92	SAR 5.92	SAR 5.92	595
2026-07-08	SAR 5.40	+2.47%	SAR 4.80	SAR 5.44	SAR 4.80	143.71K
2026-07-07	SAR 5.27	+4.77%	SAR 5.27	SAR 5.27	SAR 5.27	12.34K
2026-07-06	SAR 5.03	+0.60%	SAR 5.41	SAR 5.41	SAR 4.90	23.89K
2026-07-05	SAR 5.00	0.00%	SAR 5.07	SAR 5.07	SAR 4.72	40.30K
2026-07-02	SAR 5.00	+5.93%	SAR 4.80	SAR 5.42	SAR 4.59	49.74K
2026-07-01	SAR 4.72	-1.46%	SAR 4.65	SAR 5.00	SAR 4.65	131.70K
2026-06-30	SAR 4.79	+0.21%	SAR 4.82	SAR 4.82	SAR 4.79	3.94K
2026-06-29	SAR 4.78	+0.42%	SAR 4.86	SAR 4.86	SAR 4.55	48.93K
2026-06-28	SAR 4.76	-9.96%	SAR 5.00	SAR 5.25	SAR 4.76	68.53K
2026-06-25	SAR 5.29	+4.89%	SAR 5.33	SAR 5.33	SAR 5.03	6.01K
2026-06-24	SAR 5.04	-4.79%	SAR 5.04	SAR 5.04	SAR 5.04	5.33K
2026-06-23	SAR 5.29	0.00%	SAR 5.29	SAR 5.29	SAR 5.29	337
2026-06-22	SAR 5.29	0.00%	SAR 5.29	SAR 5.29	SAR 5.29	84
2026-06-21	SAR 5.29	+0.51%	SAR 5.29	SAR 5.29	SAR 5.29	915
2026-06-18	SAR 5.27	0.00%	SAR 5.27	SAR 5.27	SAR 5.27	393
2026-06-17	SAR 5.27	0.00%	SAR 5.27	SAR 5.27	SAR 5.27	21
2026-06-16	SAR 5.27	+0.89%	SAR 5.27	SAR 5.27	SAR 5.27	918
2026-06-15	SAR 5.22	+1.69%	SAR 5.22	SAR 5.22	SAR 5.22	619
2026-06-14	SAR 5.13	0.00%	SAR 5.27	SAR 5.33	SAR 5.13	3.76K
2026-06-11	SAR 5.13	-2.53%	SAR 5.13	SAR 5.13	SAR 5.13	1.10K
2026-06-10	SAR 5.27	-0.50%	SAR 4.97	SAR 5.27	SAR 4.97	8.43K
2026-06-09	SAR 5.29	+1.15%	SAR 5.29	SAR 5.29	SAR 5.29	1.34K
2026-06-08	SAR 5.23	-1.01%	SAR 5.23	SAR 5.23	SAR 5.23	849
2026-06-07	SAR 5.29	+0.13%	SAR 5.15	SAR 5.29	SAR 5.11	18.16K
2026-06-04	SAR 5.28	0.00%	SAR 5.28	SAR 5.28	SAR 5.28	3
2026-06-03	SAR 5.28	-1.00%	SAR 5.25	SAR 5.28	SAR 5.23	12.42K
2026-06-02	SAR 5.33	0.00%	SAR 5.33	SAR 5.33	SAR 5.33	309
2026-06-01	SAR 5.33	-5.77%	SAR 5.30	SAR 5.33	SAR 5.25	22.85K
2026-05-31	SAR 5.66	+4.81%	SAR 5.66	SAR 5.66	SAR 5.66	538
2026-05-28	SAR 5.40	0.00%	SAR 5.40	SAR 5.40	SAR 5.40	0
2026-05-27	SAR 5.40	0.00%	SAR 5.40	SAR 5.40	SAR 5.40	0