Professional Medical Expertise Co. 9574
TADAWUL · Saudi Arabia · Distribution Services
SAR 82.50-2.50 (-2.94%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 85.00 | 0.00% | SAR 85.00 | SAR 85.00 | SAR 85.00 | 0 |
| 2026-09-29 | SAR 85.00 | 0.00% | SAR 85.00 | SAR 85.00 | SAR 85.00 | 7 |
| 2026-09-28 | SAR 85.00 | +0.59% | SAR 84.45 | SAR 85.00 | SAR 84.45 | 500 |
| 2026-09-27 | SAR 84.50 | 0.00% | SAR 84.50 | SAR 84.50 | SAR 84.50 | 1 |
| 2026-09-24 | SAR 84.50 | +3.05% | SAR 84.50 | SAR 84.50 | SAR 84.50 | 67 |
| 2026-09-22 | SAR 82.00 | -2.38% | SAR 82.00 | SAR 82.00 | SAR 82.00 | 2.01K |
| 2026-09-21 | SAR 84.00 | +1.82% | SAR 84.00 | SAR 84.00 | SAR 81.50 | 263 |
| 2026-09-20 | SAR 82.50 | -0.60% | SAR 82.70 | SAR 82.70 | SAR 81.35 | 658 |
| 2026-09-17 | SAR 83.00 | -0.30% | SAR 83.15 | SAR 83.15 | SAR 83.00 | 813 |
| 2026-09-16 | SAR 83.25 | -2.06% | SAR 84.50 | SAR 84.50 | SAR 83.25 | 1.43K |
| 2026-09-15 | SAR 85.00 | -1.68% | SAR 85.00 | SAR 85.00 | SAR 85.00 | 100 |
| 2026-09-14 | SAR 86.45 | +0.35% | SAR 85.05 | SAR 86.45 | SAR 85.05 | 252 |
| 2026-09-13 | SAR 86.15 | -1.20% | SAR 85.05 | SAR 87.20 | SAR 85.05 | 1.78K |
| 2026-09-10 | SAR 87.20 | -1.69% | SAR 87.20 | SAR 87.20 | SAR 87.20 | 287 |
| 2026-09-09 | SAR 88.70 | +0.62% | SAR 88.55 | SAR 88.70 | SAR 84.00 | 10.32K |
| 2026-09-08 | SAR 88.15 | -2.00% | SAR 88.15 | SAR 88.15 | SAR 88.15 | 109 |
| 2026-09-07 | SAR 89.95 | +3.33% | SAR 89.95 | SAR 89.95 | SAR 89.95 | 651 |
| 2026-09-06 | SAR 87.05 | 0.00% | SAR 87.05 | SAR 87.05 | SAR 87.05 | 0 |
| 2026-09-03 | SAR 87.05 | 0.00% | SAR 87.05 | SAR 87.05 | SAR 87.05 | 0 |
| 2026-09-02 | SAR 87.05 | -2.14% | SAR 89.00 | SAR 89.00 | SAR 87.00 | 3.12K |
| 2026-09-01 | SAR 88.95 | -0.06% | SAR 88.00 | SAR 88.95 | SAR 87.00 | 7.35K |
| 2026-08-31 | SAR 89.00 | -3.26% | SAR 90.60 | SAR 90.65 | SAR 89.00 | 1.44K |
| 2026-08-30 | SAR 92.00 | +12.20% | SAR 86.85 | SAR 95.00 | SAR 84.05 | 64.04K |
| 2026-08-27 | SAR 82.00 | 0.00% | SAR 83.80 | SAR 83.80 | SAR 82.00 | 4.41K |
| 2026-08-26 | SAR 82.00 | -2.38% | SAR 83.80 | SAR 83.80 | SAR 82.00 | 4.41K |
| 2026-08-25 | SAR 84.00 | -1.29% | SAR 85.05 | SAR 85.05 | SAR 81.95 | 6.22K |
| 2026-08-24 | SAR 85.10 | -0.12% | SAR 85.20 | SAR 85.20 | SAR 85.10 | 1.00K |
| 2026-08-23 | SAR 85.20 | -2.52% | SAR 86.50 | SAR 86.50 | SAR 85.20 | 345 |
| 2026-08-20 | SAR 87.40 | -0.57% | SAR 86.95 | SAR 87.40 | SAR 86.00 | 1.43K |
| 2026-08-19 | SAR 87.90 | +4.52% | SAR 87.50 | SAR 88.00 | SAR 87.50 | 1.01K |
| 2026-08-18 | SAR 84.10 | 0.00% | SAR 84.10 | SAR 84.10 | SAR 84.10 | 1 |
| 2026-08-17 | SAR 84.10 | -1.75% | SAR 84.10 | SAR 84.10 | SAR 84.10 | 801 |
| 2026-08-16 | SAR 85.60 | 0.00% | SAR 85.60 | SAR 85.60 | SAR 85.60 | 0 |
| 2026-08-13 | SAR 85.60 | +0.53% | SAR 85.80 | SAR 85.80 | SAR 85.60 | 800 |
| 2026-08-12 | SAR 85.15 | 0.00% | SAR 85.15 | SAR 85.15 | SAR 85.15 | 0 |
| 2026-08-11 | SAR 85.15 | 0.00% | SAR 83.00 | SAR 85.15 | SAR 83.00 | 606 |
| 2026-08-10 | SAR 85.15 | 0.00% | SAR 85.15 | SAR 85.15 | SAR 85.15 | 2 |
| 2026-08-09 | SAR 85.15 | +2.59% | SAR 85.15 | SAR 85.15 | SAR 85.15 | 199 |
| 2026-08-06 | SAR 83.00 | 0.00% | SAR 83.00 | SAR 83.00 | SAR 83.00 | 0 |
| 2026-08-05 | SAR 83.00 | 0.00% | SAR 83.00 | SAR 83.00 | SAR 83.00 | 0 |
| 2026-08-04 | SAR 83.00 | 0.00% | SAR 83.00 | SAR 83.00 | SAR 83.00 | 14.75K |
| 2026-08-03 | SAR 83.00 | 0.00% | SAR 82.70 | SAR 83.00 | SAR 82.70 | 364 |
| 2026-08-02 | SAR 83.00 | -0.30% | SAR 83.00 | SAR 83.00 | SAR 83.00 | 100 |
| 2026-07-30 | SAR 83.25 | 0.00% | SAR 83.25 | SAR 83.25 | SAR 83.25 | 20 |
| 2026-07-29 | SAR 83.25 | 0.00% | SAR 83.25 | SAR 83.25 | SAR 83.25 | 11 |
| 2026-07-28 | SAR 83.25 | -2.80% | SAR 83.25 | SAR 83.25 | SAR 83.25 | 210 |
| 2026-07-27 | SAR 85.65 | +1.72% | SAR 85.65 | SAR 85.65 | SAR 85.65 | 201 |
| 2026-07-26 | SAR 84.20 | 0.00% | SAR 84.20 | SAR 84.20 | SAR 84.20 | 0 |
| 2026-07-23 | SAR 84.20 | +0.24% | SAR 84.20 | SAR 84.20 | SAR 84.20 | 114 |
| 2026-07-22 | SAR 84.00 | 0.00% | SAR 84.00 | SAR 84.00 | SAR 84.00 | 0 |
| 2026-07-21 | SAR 84.00 | 0.00% | SAR 84.00 | SAR 84.00 | SAR 84.00 | 1 |
| 2026-07-20 | SAR 84.00 | 0.00% | SAR 84.00 | SAR 84.00 | SAR 84.00 | 0 |
| 2026-07-19 | SAR 84.00 | 0.00% | SAR 84.00 | SAR 84.00 | SAR 84.00 | 0 |
| 2026-07-16 | SAR 84.00 | -3.00% | SAR 84.55 | SAR 84.55 | SAR 84.00 | 484 |
| 2026-07-15 | SAR 86.60 | +0.87% | SAR 85.05 | SAR 86.60 | SAR 85.00 | 2.59K |
| 2026-07-14 | SAR 85.85 | +1.60% | SAR 87.15 | SAR 87.15 | SAR 85.85 | 800 |
| 2026-07-13 | SAR 84.50 | -0.41% | SAR 84.50 | SAR 84.50 | SAR 84.50 | 301 |
| 2026-07-12 | SAR 84.85 | -1.34% | SAR 85.00 | SAR 85.00 | SAR 84.85 | 900 |
| 2026-07-09 | SAR 86.00 | -0.58% | SAR 86.00 | SAR 86.00 | SAR 86.00 | 401 |
| 2026-07-08 | SAR 86.50 | 0.00% | SAR 86.50 | SAR 86.50 | SAR 86.50 | 0 |
| 2026-07-07 | SAR 86.50 | -0.46% | SAR 86.50 | SAR 86.50 | SAR 86.50 | 200 |
| 2026-07-06 | SAR 86.90 | +1.28% | SAR 86.90 | SAR 86.90 | SAR 86.90 | 184 |
| 2026-07-05 | SAR 85.80 | +2.14% | SAR 84.80 | SAR 85.80 | SAR 84.80 | 639 |
| 2026-07-02 | SAR 84.00 | 0.00% | SAR 84.00 | SAR 84.00 | SAR 84.00 | 0 |
| 2026-07-01 | SAR 84.00 | 0.00% | SAR 84.00 | SAR 84.00 | SAR 84.00 | 310 |
| 2026-06-30 | SAR 84.00 | -0.24% | SAR 84.00 | SAR 84.00 | SAR 84.00 | 200 |
| 2026-06-29 | SAR 84.20 | +0.84% | SAR 84.20 | SAR 84.20 | SAR 84.20 | 71 |
| 2026-06-28 | SAR 83.50 | 0.00% | SAR 83.50 | SAR 83.50 | SAR 83.50 | 29 |
| 2026-06-25 | SAR 83.50 | -1.76% | SAR 85.55 | SAR 85.55 | SAR 83.50 | 91 |
| 2026-06-24 | SAR 85.00 | 0.00% | SAR 85.05 | SAR 85.05 | SAR 84.90 | 2.23K |
| 2026-06-23 | SAR 85.00 | 0.00% | SAR 85.00 | SAR 85.00 | SAR 85.00 | 0 |
| 2026-06-22 | SAR 85.00 | -1.90% | SAR 85.30 | SAR 85.30 | SAR 85.00 | 3.00K |
| 2026-06-21 | SAR 86.65 | +0.76% | SAR 86.65 | SAR 86.65 | SAR 86.65 | 300 |
| 2026-06-18 | SAR 86.00 | -0.58% | SAR 86.40 | SAR 86.40 | SAR 86.00 | 2.47K |
| 2026-06-17 | SAR 86.50 | +0.41% | SAR 86.05 | SAR 86.85 | SAR 86.05 | 333 |
| 2026-06-16 | SAR 86.15 | +0.53% | SAR 85.05 | SAR 87.50 | SAR 85.05 | 1.77K |
| 2026-06-15 | SAR 85.70 | +0.12% | SAR 85.70 | SAR 86.05 | SAR 85.70 | 1.69K |
| 2026-06-14 | SAR 85.60 | +4.39% | SAR 82.00 | SAR 86.05 | SAR 82.00 | 4.43K |
| 2026-06-11 | SAR 82.00 | -1.20% | SAR 83.00 | SAR 83.50 | SAR 81.65 | 3.90K |
| 2026-06-10 | SAR 83.00 | -1.19% | SAR 84.00 | SAR 84.00 | SAR 82.50 | 3.12K |
| 2026-06-09 | SAR 84.00 | +0.66% | SAR 86.50 | SAR 86.50 | SAR 83.00 | 2.54K |
| 2026-06-08 | SAR 83.45 | -0.71% | SAR 84.00 | SAR 84.00 | SAR 83.25 | 826 |
| 2026-06-07 | SAR 84.05 | -1.12% | SAR 84.85 | SAR 84.85 | SAR 84.05 | 1.06K |
| 2026-06-04 | SAR 85.00 | -11.50% | SAR 88.10 | SAR 88.10 | SAR 85.00 | 4.75K |
| 2026-06-03 | SAR 96.05 | +10.91% | SAR 85.80 | SAR 96.05 | SAR 85.45 | 4.28K |
| 2026-06-02 | SAR 86.60 | +2.73% | SAR 85.40 | SAR 86.95 | SAR 85.40 | 5.40K |
| 2026-06-01 | SAR 84.30 | -0.12% | SAR 84.30 | SAR 84.30 | SAR 84.30 | 106 |
| 2026-05-31 | SAR 84.40 | 0.00% | SAR 86.90 | SAR 86.90 | SAR 84.40 | 483 |
| 2026-05-28 | SAR 84.40 | 0.00% | SAR 84.40 | SAR 84.40 | SAR 84.40 | 0 |
| 2026-05-27 | SAR 84.40 | 0.00% | SAR 84.40 | SAR 84.40 | SAR 84.40 | 0 |