Paper Home Company 9576
TADAWUL · Saudi Arabia · Process Industries
SAR 33.500.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 33.50 | 0.00% | SAR 33.50 | SAR 33.50 | SAR 33.50 | 2 |
| 2026-09-29 | SAR 33.50 | 0.00% | SAR 33.50 | SAR 33.50 | SAR 33.50 | 104 |
| 2026-09-28 | SAR 33.50 | 0.00% | SAR 33.50 | SAR 33.50 | SAR 33.50 | 0 |
| 2026-09-27 | SAR 33.50 | 0.00% | SAR 33.50 | SAR 33.50 | SAR 33.50 | 0 |
| 2026-09-24 | SAR 33.50 | 0.00% | SAR 33.50 | SAR 33.50 | SAR 33.50 | 0 |
| 2026-09-22 | SAR 33.50 | +4.04% | SAR 33.50 | SAR 33.50 | SAR 33.50 | 152 |
| 2026-09-21 | SAR 32.20 | 0.00% | SAR 32.20 | SAR 32.20 | SAR 32.20 | 97 |
| 2026-09-20 | SAR 32.20 | -4.45% | SAR 32.20 | SAR 32.20 | SAR 32.20 | 196 |
| 2026-09-17 | SAR 33.70 | -0.88% | SAR 33.70 | SAR 33.70 | SAR 33.70 | 444 |
| 2026-09-16 | SAR 34.00 | +1.86% | SAR 34.00 | SAR 34.00 | SAR 34.00 | 283 |
| 2026-09-15 | SAR 33.38 | 0.00% | SAR 33.38 | SAR 33.38 | SAR 33.38 | 12 |
| 2026-09-14 | SAR 33.38 | 0.00% | SAR 33.38 | SAR 33.38 | SAR 33.38 | 70 |
| 2026-09-13 | SAR 33.38 | -4.63% | SAR 33.38 | SAR 33.38 | SAR 33.38 | 803 |
| 2026-09-10 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 2 |
| 2026-09-09 | SAR 35.00 | +1.16% | SAR 34.00 | SAR 35.00 | SAR 34.00 | 2.02K |
| 2026-09-08 | SAR 34.60 | -0.86% | SAR 35.00 | SAR 35.00 | SAR 34.50 | 5.05K |
| 2026-09-07 | SAR 34.90 | +3.81% | SAR 33.60 | SAR 35.00 | SAR 33.60 | 5.30K |
| 2026-09-06 | SAR 33.62 | 0.00% | SAR 33.62 | SAR 33.62 | SAR 33.62 | 55 |
| 2026-09-03 | SAR 33.62 | 0.00% | SAR 33.62 | SAR 33.62 | SAR 33.62 | 55 |
| 2026-09-02 | SAR 33.62 | 0.00% | SAR 33.62 | SAR 33.62 | SAR 33.62 | 152 |
| 2026-09-01 | SAR 33.62 | -9.04% | SAR 33.64 | SAR 33.64 | SAR 33.62 | 499 |
| 2026-08-31 | SAR 36.96 | 0.00% | SAR 36.96 | SAR 36.96 | SAR 36.96 | 0 |
| 2026-08-30 | SAR 36.96 | 0.00% | SAR 36.96 | SAR 36.96 | SAR 36.96 | 0 |
| 2026-08-27 | SAR 36.96 | 0.00% | SAR 36.96 | SAR 36.96 | SAR 36.96 | 109 |
| 2026-08-26 | SAR 36.96 | -0.11% | SAR 36.96 | SAR 36.96 | SAR 36.96 | 109 |
| 2026-08-25 | SAR 37.00 | 0.00% | SAR 37.00 | SAR 37.00 | SAR 37.00 | 0 |
| 2026-08-24 | SAR 37.00 | 0.00% | SAR 37.00 | SAR 37.00 | SAR 37.00 | 0 |
| 2026-08-23 | SAR 37.00 | 0.00% | SAR 37.00 | SAR 37.00 | SAR 37.00 | 0 |
| 2026-08-20 | SAR 37.00 | 0.00% | SAR 37.00 | SAR 37.00 | SAR 37.00 | 0 |
| 2026-08-19 | SAR 37.00 | +0.05% | SAR 34.80 | SAR 37.00 | SAR 33.34 | 6.48K |
| 2026-08-18 | SAR 36.98 | 0.00% | SAR 36.98 | SAR 36.98 | SAR 36.98 | 47 |
| 2026-08-17 | SAR 36.98 | 0.00% | SAR 36.98 | SAR 36.98 | SAR 36.98 | 0 |
| 2026-08-16 | SAR 36.98 | 0.00% | SAR 36.98 | SAR 36.98 | SAR 36.98 | 0 |
| 2026-08-13 | SAR 36.98 | 0.00% | SAR 36.98 | SAR 36.98 | SAR 36.98 | 0 |
| 2026-08-12 | SAR 36.98 | 0.00% | SAR 36.98 | SAR 36.98 | SAR 36.98 | 0 |
| 2026-08-11 | SAR 36.98 | 0.00% | SAR 36.98 | SAR 36.98 | SAR 36.98 | 0 |
| 2026-08-10 | SAR 36.98 | 0.00% | SAR 36.98 | SAR 36.98 | SAR 36.98 | 0 |
| 2026-08-09 | SAR 36.98 | 0.00% | SAR 36.98 | SAR 36.98 | SAR 36.98 | 0 |
| 2026-08-06 | SAR 36.98 | 0.00% | SAR 36.98 | SAR 36.98 | SAR 36.98 | 0 |
| 2026-08-05 | SAR 36.98 | +7.44% | SAR 36.98 | SAR 36.98 | SAR 36.98 | 140 |
| 2026-08-04 | SAR 34.42 | 0.00% | SAR 34.42 | SAR 34.42 | SAR 34.42 | 0 |
| 2026-08-03 | SAR 34.42 | 0.00% | SAR 34.42 | SAR 34.42 | SAR 34.42 | 0 |
| 2026-08-02 | SAR 34.42 | 0.00% | SAR 34.42 | SAR 34.42 | SAR 34.42 | 40 |
| 2026-07-30 | SAR 34.42 | 0.00% | SAR 34.42 | SAR 34.42 | SAR 34.42 | 60 |
| 2026-07-29 | SAR 34.42 | 0.00% | SAR 34.42 | SAR 34.42 | SAR 34.42 | 0 |
| 2026-07-28 | SAR 34.42 | 0.00% | SAR 34.42 | SAR 34.42 | SAR 34.42 | 15 |
| 2026-07-27 | SAR 34.42 | 0.00% | SAR 34.42 | SAR 34.42 | SAR 34.42 | 6 |
| 2026-07-26 | SAR 34.42 | -9.42% | SAR 34.42 | SAR 34.42 | SAR 34.42 | 150 |
| 2026-07-23 | SAR 38.00 | 0.00% | SAR 38.00 | SAR 38.00 | SAR 38.00 | 70 |
| 2026-07-22 | SAR 38.00 | 0.00% | SAR 38.00 | SAR 38.00 | SAR 38.00 | 7 |
| 2026-07-21 | SAR 38.00 | 0.00% | SAR 38.00 | SAR 38.00 | SAR 38.00 | 62 |
| 2026-07-20 | SAR 38.00 | 0.00% | SAR 38.00 | SAR 38.00 | SAR 38.00 | 0 |
| 2026-07-19 | SAR 38.00 | 0.00% | SAR 38.00 | SAR 38.00 | SAR 38.00 | 90 |
| 2026-07-16 | SAR 38.00 | 0.00% | SAR 38.00 | SAR 38.00 | SAR 38.00 | 0 |
| 2026-07-15 | SAR 38.00 | 0.00% | SAR 38.00 | SAR 38.00 | SAR 38.00 | 0 |
| 2026-07-14 | SAR 38.00 | 0.00% | SAR 38.00 | SAR 38.00 | SAR 38.00 | 10 |
| 2026-07-13 | SAR 38.00 | 0.00% | SAR 38.00 | SAR 38.00 | SAR 38.00 | 0 |
| 2026-07-12 | SAR 38.00 | 0.00% | SAR 38.00 | SAR 38.00 | SAR 38.00 | 0 |
| 2026-07-09 | SAR 38.00 | 0.00% | SAR 38.00 | SAR 38.00 | SAR 38.00 | 0 |
| 2026-07-08 | SAR 38.00 | 0.00% | SAR 38.00 | SAR 38.00 | SAR 38.00 | 100 |
| 2026-07-07 | SAR 38.00 | 0.00% | SAR 38.00 | SAR 38.00 | SAR 38.00 | 0 |
| 2026-07-06 | SAR 38.00 | 0.00% | SAR 38.00 | SAR 38.00 | SAR 38.00 | 0 |
| 2026-07-05 | SAR 38.00 | 0.00% | SAR 38.00 | SAR 38.00 | SAR 38.00 | 0 |
| 2026-07-02 | SAR 38.00 | -1.96% | SAR 36.00 | SAR 38.00 | SAR 36.00 | 1.07K |
| 2026-07-01 | SAR 38.76 | 0.00% | SAR 38.76 | SAR 38.76 | SAR 38.76 | 0 |
| 2026-06-30 | SAR 38.76 | 0.00% | SAR 38.76 | SAR 38.76 | SAR 38.76 | 0 |
| 2026-06-29 | SAR 38.76 | +3.36% | SAR 36.80 | SAR 38.76 | SAR 36.60 | 2.30K |
| 2026-06-28 | SAR 37.50 | 0.00% | SAR 37.50 | SAR 37.50 | SAR 37.50 | 0 |
| 2026-06-25 | SAR 37.50 | 0.00% | SAR 37.50 | SAR 37.50 | SAR 37.50 | 0 |
| 2026-06-24 | SAR 37.50 | 0.00% | SAR 37.50 | SAR 37.50 | SAR 37.50 | 0 |
| 2026-06-23 | SAR 37.50 | 0.00% | SAR 37.50 | SAR 37.50 | SAR 37.50 | 0 |
| 2026-06-22 | SAR 37.50 | 0.00% | SAR 37.50 | SAR 37.50 | SAR 37.50 | 0 |
| 2026-06-21 | SAR 37.50 | 0.00% | SAR 37.50 | SAR 37.50 | SAR 37.50 | 0 |
| 2026-06-18 | SAR 37.50 | 0.00% | SAR 37.50 | SAR 37.50 | SAR 37.50 | 0 |
| 2026-06-17 | SAR 37.50 | 0.00% | SAR 37.50 | SAR 37.50 | SAR 37.50 | 123 |
| 2026-06-16 | SAR 37.50 | -8.27% | SAR 37.54 | SAR 37.54 | SAR 37.50 | 491 |
| 2026-06-15 | SAR 40.88 | 0.00% | SAR 40.88 | SAR 40.88 | SAR 40.88 | 588 |
| 2026-06-14 | SAR 40.88 | +1.95% | SAR 39.68 | SAR 42.00 | SAR 39.68 | 5.32K |
| 2026-06-11 | SAR 40.10 | 0.00% | SAR 40.10 | SAR 40.10 | SAR 40.10 | 0 |
| 2026-06-10 | SAR 40.10 | -6.22% | SAR 40.00 | SAR 40.14 | SAR 40.00 | 279 |
| 2026-06-09 | SAR 42.76 | 0.00% | SAR 42.76 | SAR 42.76 | SAR 42.76 | 5 |
| 2026-06-08 | SAR 42.76 | -9.79% | SAR 43.40 | SAR 44.00 | SAR 42.76 | 910 |
| 2026-06-07 | SAR 47.40 | +8.57% | SAR 45.40 | SAR 47.40 | SAR 45.40 | 1.00K |
| 2026-06-04 | SAR 43.66 | +9.97% | SAR 43.66 | SAR 43.66 | SAR 43.66 | 384 |
| 2026-06-03 | SAR 39.70 | +5.14% | SAR 39.70 | SAR 39.70 | SAR 39.70 | 1.27K |
| 2026-06-02 | SAR 37.76 | 0.00% | SAR 37.76 | SAR 37.76 | SAR 37.76 | 0 |
| 2026-06-01 | SAR 37.76 | 0.00% | SAR 37.76 | SAR 37.76 | SAR 37.76 | 0 |
| 2026-05-31 | SAR 37.76 | 0.00% | SAR 37.76 | SAR 37.76 | SAR 37.76 | 0 |
| 2026-05-28 | SAR 37.76 | 0.00% | SAR 37.76 | SAR 37.76 | SAR 37.76 | 0 |
| 2026-05-27 | SAR 37.76 | 0.00% | SAR 37.76 | SAR 37.76 | SAR 37.76 | 0 |