DAR ALMARKABAH For Renting Cars Company 9577

TADAWUL · Saudi Arabia · Transportation

SAR 0.6000-0.02 (-3.23%)

Market closed· Oct 1, 2026, 12:19 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 0.62	+5.08%	SAR 0.59	SAR 0.64	SAR 0.57	827.34K
2026-09-29	SAR 0.59	-3.28%	SAR 0.63	SAR 0.67	SAR 0.55	3.87M
2026-09-28	SAR 0.61	+1.67%	SAR 0.59	SAR 0.62	SAR 0.58	413.81K
2026-09-27	SAR 0.60	-9.09%	SAR 0.64	SAR 0.65	SAR 0.60	1.06M
2026-09-24	SAR 0.66	+10.00%	SAR 0.60	SAR 0.69	SAR 0.59	1.55M
2026-09-22	SAR 0.60	-1.64%	SAR 0.61	SAR 0.62	SAR 0.57	980.76K
2026-09-21	SAR 0.61	+5.17%	SAR 0.57	SAR 0.67	SAR 0.57	1.53M
2026-09-20	SAR 0.58	+1.75%	SAR 0.55	SAR 0.58	SAR 0.55	570.31K
2026-09-17	SAR 0.57	-9.52%	SAR 0.62	SAR 0.62	SAR 0.56	458.61K
2026-09-16	SAR 0.63	-3.08%	SAR 0.64	SAR 0.67	SAR 0.62	341.88K
2026-09-15	SAR 0.65	+6.56%	SAR 0.63	SAR 0.68	SAR 0.62	1.02M
2026-09-14	SAR 0.61	-10.29%	SAR 0.68	SAR 0.68	SAR 0.49	13.13M
2026-09-13	SAR 0.68	-1.45%	SAR 0.70	SAR 0.71	SAR 0.68	245.13K
2026-09-10	SAR 0.69	-4.17%	SAR 0.72	SAR 0.75	SAR 0.69	570.91K
2026-09-09	SAR 0.72	-4.00%	SAR 0.71	SAR 0.77	SAR 0.71	361.01K
2026-09-08	SAR 0.75	-6.25%	SAR 0.79	SAR 0.79	SAR 0.73	295.47K
2026-09-07	SAR 0.80	-3.61%	SAR 0.84	SAR 0.84	SAR 0.79	602.46K
2026-09-06	SAR 0.83	0.00%	SAR 0.92	SAR 0.92	SAR 0.83	271.14K
2026-09-03	SAR 0.83	-7.78%	SAR 0.92	SAR 0.92	SAR 0.83	271.14K
2026-09-02	SAR 0.90	+7.14%	SAR 0.84	SAR 0.90	SAR 0.82	132.17K
2026-09-01	SAR 0.84	-4.55%	SAR 0.89	SAR 0.90	SAR 0.84	218.78K
2026-08-31	SAR 0.88	-4.35%	SAR 0.86	SAR 0.90	SAR 0.86	121.43K
2026-08-30	SAR 0.92	-2.13%	SAR 0.90	SAR 0.92	SAR 0.90	14.39K
2026-08-27	SAR 0.94	0.00%	SAR 1.00	SAR 1.00	SAR 0.91	345.18K
2026-08-26	SAR 0.94	-8.74%	SAR 1.00	SAR 1.00	SAR 0.91	345.18K
2026-08-25	SAR 1.03	+0.98%	SAR 1.00	SAR 1.05	SAR 0.99	74.06K
2026-08-24	SAR 1.02	-2.86%	SAR 1.02	SAR 1.02	SAR 1.02	51.14K
2026-08-23	SAR 1.05	+5.00%	SAR 1.00	SAR 1.05	SAR 1.00	58.21K
2026-08-20	SAR 1.00	0.00%	SAR 1.00	SAR 1.00	SAR 1.00	19.68K
2026-08-19	SAR 1.00	+2.04%	SAR 0.97	SAR 1.00	SAR 0.94	91.17K
2026-08-18	SAR 0.98	+2.08%	SAR 0.96	SAR 0.98	SAR 0.96	70.04K
2026-08-17	SAR 0.96	+4.35%	SAR 0.93	SAR 0.96	SAR 0.93	28.70K
2026-08-16	SAR 0.92	0.00%	SAR 0.92	SAR 0.92	SAR 0.92	0
2026-08-13	SAR 0.92	0.00%	SAR 0.92	SAR 0.92	SAR 0.91	25.01K
2026-08-12	SAR 0.92	+1.10%	SAR 0.92	SAR 0.92	SAR 0.92	13.44K
2026-08-11	SAR 0.91	-2.15%	SAR 0.92	SAR 0.92	SAR 0.91	50.19K
2026-08-10	SAR 0.93	+1.09%	SAR 0.93	SAR 0.93	SAR 0.93	17.11K
2026-08-09	SAR 0.92	-2.13%	SAR 0.95	SAR 0.97	SAR 0.91	225.06K
2026-08-06	SAR 0.94	-5.05%	SAR 0.96	SAR 0.97	SAR 0.94	129.44K
2026-08-05	SAR 0.99	+3.13%	SAR 0.96	SAR 0.99	SAR 0.91	444.37K
2026-08-04	SAR 0.96	-4.00%	SAR 1.00	SAR 1.00	SAR 0.96	72.10K
2026-08-03	SAR 1.00	-2.91%	SAR 1.00	SAR 1.00	SAR 0.98	60.96K
2026-08-02	SAR 1.03	+5.10%	SAR 0.98	SAR 1.04	SAR 0.95	180.84K
2026-07-30	SAR 0.98	-2.00%	SAR 1.00	SAR 1.00	SAR 0.96	330.75K
2026-07-29	SAR 1.00	-4.76%	SAR 1.04	SAR 1.04	SAR 1.00	154.19K
2026-07-28	SAR 1.05	-3.67%	SAR 1.07	SAR 1.09	SAR 1.05	222.44K
2026-07-27	SAR 1.09	-7.63%	SAR 1.18	SAR 1.18	SAR 1.09	151.28K
2026-07-26	SAR 1.18	+8.26%	SAR 1.09	SAR 1.18	SAR 1.09	38.33K
2026-07-23	SAR 1.09	+2.83%	SAR 1.05	SAR 1.09	SAR 1.05	77.05K
2026-07-22	SAR 1.06	-0.93%	SAR 1.07	SAR 1.08	SAR 1.05	100.60K
2026-07-21	SAR 1.07	-8.55%	SAR 1.12	SAR 1.12	SAR 1.07	116.77K
2026-07-20	SAR 1.17	0.00%	SAR 1.15	SAR 1.17	SAR 1.10	64.23K
2026-07-19	SAR 1.17	-2.50%	SAR 1.17	SAR 1.17	SAR 1.17	8.14K
2026-07-16	SAR 1.20	+6.19%	SAR 1.15	SAR 1.20	SAR 1.08	149.08K
2026-07-15	SAR 1.13	-5.83%	SAR 1.14	SAR 1.18	SAR 1.13	84.89K
2026-07-14	SAR 1.20	-0.83%	SAR 1.22	SAR 1.22	SAR 1.15	264.53K
2026-07-13	SAR 1.21	-6.92%	SAR 1.29	SAR 1.30	SAR 1.20	144.78K
2026-07-12	SAR 1.30	-5.80%	SAR 1.35	SAR 1.35	SAR 1.30	41.16K
2026-07-09	SAR 1.38	+7.81%	SAR 1.27	SAR 1.38	SAR 1.27	48.78K
2026-07-08	SAR 1.28	-1.54%	SAR 1.29	SAR 1.30	SAR 1.24	37.68K
2026-07-07	SAR 1.30	-7.14%	SAR 1.38	SAR 1.40	SAR 1.30	42.46K
2026-07-06	SAR 1.40	+7.69%	SAR 1.35	SAR 1.40	SAR 1.35	16.79K
2026-07-05	SAR 1.30	-7.14%	SAR 1.38	SAR 1.38	SAR 1.30	194.95K
2026-07-02	SAR 1.40	+2.19%	SAR 1.37	SAR 1.43	SAR 1.32	245.80K
2026-07-01	SAR 1.37	+3.79%	SAR 1.34	SAR 1.44	SAR 1.33	245.67K
2026-06-30	SAR 1.32	-1.49%	SAR 1.34	SAR 1.40	SAR 1.32	109.82K
2026-06-29	SAR 1.34	+4.69%	SAR 1.30	SAR 1.34	SAR 1.27	224.53K
2026-06-28	SAR 1.28	0.00%	SAR 1.30	SAR 1.31	SAR 1.28	16.63K
2026-06-25	SAR 1.28	+4.07%	SAR 1.28	SAR 1.28	SAR 1.28	6.41K
2026-06-24	SAR 1.23	-6.82%	SAR 1.31	SAR 1.31	SAR 1.23	261.81K
2026-06-23	SAR 1.32	-0.75%	SAR 1.25	SAR 1.32	SAR 1.25	10.47K
2026-06-22	SAR 1.33	-1.48%	SAR 1.36	SAR 1.42	SAR 1.30	304.70K
2026-06-21	SAR 1.35	0.00%	SAR 1.37	SAR 1.38	SAR 1.30	349.07K
2026-06-18	SAR 1.35	+8.87%	SAR 1.24	SAR 1.39	SAR 1.22	548.43K
2026-06-17	SAR 1.24	+7.83%	SAR 1.15	SAR 1.25	SAR 1.15	395.93K
2026-06-16	SAR 1.15	0.00%	SAR 1.12	SAR 1.16	SAR 1.12	119.09K
2026-06-15	SAR 1.15	+1.77%	SAR 1.14	SAR 1.15	SAR 1.13	178.99K
2026-06-14	SAR 1.13	+3.67%	SAR 1.08	SAR 1.13	SAR 1.08	315.00K
2026-06-11	SAR 1.09	+2.83%	SAR 1.04	SAR 1.10	SAR 1.04	494.12K
2026-06-10	SAR 1.06	0.00%	SAR 1.07	SAR 1.07	SAR 1.06	42.45K
2026-06-09	SAR 1.06	+1.92%	SAR 1.06	SAR 1.06	SAR 1.06	15.87K
2026-06-08	SAR 1.04	-1.89%	SAR 1.05	SAR 1.05	SAR 1.04	40.80K
2026-06-07	SAR 1.06	-3.64%	SAR 1.07	SAR 1.07	SAR 1.06	115.82K
2026-06-04	SAR 1.10	+3.77%	SAR 1.06	SAR 1.13	SAR 1.06	390.12K
2026-06-03	SAR 1.06	+2.91%	SAR 1.03	SAR 1.06	SAR 1.03	479.01K
2026-06-02	SAR 1.03	-0.96%	SAR 1.03	SAR 1.03	SAR 1.03	24.87K
2026-06-01	SAR 1.04	-1.89%	SAR 1.06	SAR 1.06	SAR 1.04	27.50K
2026-05-31	SAR 1.06	-0.93%	SAR 1.06	SAR 1.06	SAR 1.04	150.12K
2026-05-28	SAR 1.07	0.00%	SAR 1.07	SAR 1.07	SAR 1.07	0
2026-05-27	SAR 1.07	0.00%	SAR 1.07	SAR 1.07	SAR 1.07	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 0.62	+5.08%	SAR 0.59	SAR 0.64	SAR 0.57	827.34K
2026-09-29	SAR 0.59	-3.28%	SAR 0.63	SAR 0.67	SAR 0.55	3.87M
2026-09-28	SAR 0.61	+1.67%	SAR 0.59	SAR 0.62	SAR 0.58	413.81K
2026-09-27	SAR 0.60	-9.09%	SAR 0.64	SAR 0.65	SAR 0.60	1.06M
2026-09-24	SAR 0.66	+10.00%	SAR 0.60	SAR 0.69	SAR 0.59	1.55M
2026-09-22	SAR 0.60	-1.64%	SAR 0.61	SAR 0.62	SAR 0.57	980.76K
2026-09-21	SAR 0.61	+5.17%	SAR 0.57	SAR 0.67	SAR 0.57	1.53M
2026-09-20	SAR 0.58	+1.75%	SAR 0.55	SAR 0.58	SAR 0.55	570.31K
2026-09-17	SAR 0.57	-9.52%	SAR 0.62	SAR 0.62	SAR 0.56	458.61K
2026-09-16	SAR 0.63	-3.08%	SAR 0.64	SAR 0.67	SAR 0.62	341.88K
2026-09-15	SAR 0.65	+6.56%	SAR 0.63	SAR 0.68	SAR 0.62	1.02M
2026-09-14	SAR 0.61	-10.29%	SAR 0.68	SAR 0.68	SAR 0.49	13.13M
2026-09-13	SAR 0.68	-1.45%	SAR 0.70	SAR 0.71	SAR 0.68	245.13K
2026-09-10	SAR 0.69	-4.17%	SAR 0.72	SAR 0.75	SAR 0.69	570.91K
2026-09-09	SAR 0.72	-4.00%	SAR 0.71	SAR 0.77	SAR 0.71	361.01K
2026-09-08	SAR 0.75	-6.25%	SAR 0.79	SAR 0.79	SAR 0.73	295.47K
2026-09-07	SAR 0.80	-3.61%	SAR 0.84	SAR 0.84	SAR 0.79	602.46K
2026-09-06	SAR 0.83	0.00%	SAR 0.92	SAR 0.92	SAR 0.83	271.14K
2026-09-03	SAR 0.83	-7.78%	SAR 0.92	SAR 0.92	SAR 0.83	271.14K
2026-09-02	SAR 0.90	+7.14%	SAR 0.84	SAR 0.90	SAR 0.82	132.17K
2026-09-01	SAR 0.84	-4.55%	SAR 0.89	SAR 0.90	SAR 0.84	218.78K
2026-08-31	SAR 0.88	-4.35%	SAR 0.86	SAR 0.90	SAR 0.86	121.43K
2026-08-30	SAR 0.92	-2.13%	SAR 0.90	SAR 0.92	SAR 0.90	14.39K
2026-08-27	SAR 0.94	0.00%	SAR 1.00	SAR 1.00	SAR 0.91	345.18K
2026-08-26	SAR 0.94	-8.74%	SAR 1.00	SAR 1.00	SAR 0.91	345.18K
2026-08-25	SAR 1.03	+0.98%	SAR 1.00	SAR 1.05	SAR 0.99	74.06K
2026-08-24	SAR 1.02	-2.86%	SAR 1.02	SAR 1.02	SAR 1.02	51.14K
2026-08-23	SAR 1.05	+5.00%	SAR 1.00	SAR 1.05	SAR 1.00	58.21K
2026-08-20	SAR 1.00	0.00%	SAR 1.00	SAR 1.00	SAR 1.00	19.68K
2026-08-19	SAR 1.00	+2.04%	SAR 0.97	SAR 1.00	SAR 0.94	91.17K
2026-08-18	SAR 0.98	+2.08%	SAR 0.96	SAR 0.98	SAR 0.96	70.04K
2026-08-17	SAR 0.96	+4.35%	SAR 0.93	SAR 0.96	SAR 0.93	28.70K
2026-08-16	SAR 0.92	0.00%	SAR 0.92	SAR 0.92	SAR 0.92	0
2026-08-13	SAR 0.92	0.00%	SAR 0.92	SAR 0.92	SAR 0.91	25.01K
2026-08-12	SAR 0.92	+1.10%	SAR 0.92	SAR 0.92	SAR 0.92	13.44K
2026-08-11	SAR 0.91	-2.15%	SAR 0.92	SAR 0.92	SAR 0.91	50.19K
2026-08-10	SAR 0.93	+1.09%	SAR 0.93	SAR 0.93	SAR 0.93	17.11K
2026-08-09	SAR 0.92	-2.13%	SAR 0.95	SAR 0.97	SAR 0.91	225.06K
2026-08-06	SAR 0.94	-5.05%	SAR 0.96	SAR 0.97	SAR 0.94	129.44K
2026-08-05	SAR 0.99	+3.13%	SAR 0.96	SAR 0.99	SAR 0.91	444.37K
2026-08-04	SAR 0.96	-4.00%	SAR 1.00	SAR 1.00	SAR 0.96	72.10K
2026-08-03	SAR 1.00	-2.91%	SAR 1.00	SAR 1.00	SAR 0.98	60.96K
2026-08-02	SAR 1.03	+5.10%	SAR 0.98	SAR 1.04	SAR 0.95	180.84K
2026-07-30	SAR 0.98	-2.00%	SAR 1.00	SAR 1.00	SAR 0.96	330.75K
2026-07-29	SAR 1.00	-4.76%	SAR 1.04	SAR 1.04	SAR 1.00	154.19K
2026-07-28	SAR 1.05	-3.67%	SAR 1.07	SAR 1.09	SAR 1.05	222.44K
2026-07-27	SAR 1.09	-7.63%	SAR 1.18	SAR 1.18	SAR 1.09	151.28K
2026-07-26	SAR 1.18	+8.26%	SAR 1.09	SAR 1.18	SAR 1.09	38.33K
2026-07-23	SAR 1.09	+2.83%	SAR 1.05	SAR 1.09	SAR 1.05	77.05K
2026-07-22	SAR 1.06	-0.93%	SAR 1.07	SAR 1.08	SAR 1.05	100.60K
2026-07-21	SAR 1.07	-8.55%	SAR 1.12	SAR 1.12	SAR 1.07	116.77K
2026-07-20	SAR 1.17	0.00%	SAR 1.15	SAR 1.17	SAR 1.10	64.23K
2026-07-19	SAR 1.17	-2.50%	SAR 1.17	SAR 1.17	SAR 1.17	8.14K
2026-07-16	SAR 1.20	+6.19%	SAR 1.15	SAR 1.20	SAR 1.08	149.08K
2026-07-15	SAR 1.13	-5.83%	SAR 1.14	SAR 1.18	SAR 1.13	84.89K
2026-07-14	SAR 1.20	-0.83%	SAR 1.22	SAR 1.22	SAR 1.15	264.53K
2026-07-13	SAR 1.21	-6.92%	SAR 1.29	SAR 1.30	SAR 1.20	144.78K
2026-07-12	SAR 1.30	-5.80%	SAR 1.35	SAR 1.35	SAR 1.30	41.16K
2026-07-09	SAR 1.38	+7.81%	SAR 1.27	SAR 1.38	SAR 1.27	48.78K
2026-07-08	SAR 1.28	-1.54%	SAR 1.29	SAR 1.30	SAR 1.24	37.68K
2026-07-07	SAR 1.30	-7.14%	SAR 1.38	SAR 1.40	SAR 1.30	42.46K
2026-07-06	SAR 1.40	+7.69%	SAR 1.35	SAR 1.40	SAR 1.35	16.79K
2026-07-05	SAR 1.30	-7.14%	SAR 1.38	SAR 1.38	SAR 1.30	194.95K
2026-07-02	SAR 1.40	+2.19%	SAR 1.37	SAR 1.43	SAR 1.32	245.80K
2026-07-01	SAR 1.37	+3.79%	SAR 1.34	SAR 1.44	SAR 1.33	245.67K
2026-06-30	SAR 1.32	-1.49%	SAR 1.34	SAR 1.40	SAR 1.32	109.82K
2026-06-29	SAR 1.34	+4.69%	SAR 1.30	SAR 1.34	SAR 1.27	224.53K
2026-06-28	SAR 1.28	0.00%	SAR 1.30	SAR 1.31	SAR 1.28	16.63K
2026-06-25	SAR 1.28	+4.07%	SAR 1.28	SAR 1.28	SAR 1.28	6.41K
2026-06-24	SAR 1.23	-6.82%	SAR 1.31	SAR 1.31	SAR 1.23	261.81K
2026-06-23	SAR 1.32	-0.75%	SAR 1.25	SAR 1.32	SAR 1.25	10.47K
2026-06-22	SAR 1.33	-1.48%	SAR 1.36	SAR 1.42	SAR 1.30	304.70K
2026-06-21	SAR 1.35	0.00%	SAR 1.37	SAR 1.38	SAR 1.30	349.07K
2026-06-18	SAR 1.35	+8.87%	SAR 1.24	SAR 1.39	SAR 1.22	548.43K
2026-06-17	SAR 1.24	+7.83%	SAR 1.15	SAR 1.25	SAR 1.15	395.93K
2026-06-16	SAR 1.15	0.00%	SAR 1.12	SAR 1.16	SAR 1.12	119.09K
2026-06-15	SAR 1.15	+1.77%	SAR 1.14	SAR 1.15	SAR 1.13	178.99K
2026-06-14	SAR 1.13	+3.67%	SAR 1.08	SAR 1.13	SAR 1.08	315.00K
2026-06-11	SAR 1.09	+2.83%	SAR 1.04	SAR 1.10	SAR 1.04	494.12K
2026-06-10	SAR 1.06	0.00%	SAR 1.07	SAR 1.07	SAR 1.06	42.45K
2026-06-09	SAR 1.06	+1.92%	SAR 1.06	SAR 1.06	SAR 1.06	15.87K
2026-06-08	SAR 1.04	-1.89%	SAR 1.05	SAR 1.05	SAR 1.04	40.80K
2026-06-07	SAR 1.06	-3.64%	SAR 1.07	SAR 1.07	SAR 1.06	115.82K
2026-06-04	SAR 1.10	+3.77%	SAR 1.06	SAR 1.13	SAR 1.06	390.12K
2026-06-03	SAR 1.06	+2.91%	SAR 1.03	SAR 1.06	SAR 1.03	479.01K
2026-06-02	SAR 1.03	-0.96%	SAR 1.03	SAR 1.03	SAR 1.03	24.87K
2026-06-01	SAR 1.04	-1.89%	SAR 1.06	SAR 1.06	SAR 1.04	27.50K
2026-05-31	SAR 1.06	-0.93%	SAR 1.06	SAR 1.06	SAR 1.04	150.12K
2026-05-28	SAR 1.07	0.00%	SAR 1.07	SAR 1.07	SAR 1.07	0
2026-05-27	SAR 1.07	0.00%	SAR 1.07	SAR 1.07	SAR 1.07	0