Clean life company 9581
TADAWUL · Saudi Arabia · Commercial Services
SAR 88.20+8.20 (+10.25%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 88.20 | +10.25% | SAR 88.20 | SAR 88.20 | SAR 88.20 | 41 |
| 2026-09-30 | SAR 80.00 | -2.44% | SAR 81.70 | SAR 81.70 | SAR 80.00 | 561 |
| 2026-09-29 | SAR 82.00 | 0.00% | SAR 82.00 | SAR 82.00 | SAR 82.00 | 3 |
| 2026-09-28 | SAR 82.00 | 0.00% | SAR 82.00 | SAR 82.00 | SAR 82.00 | 0 |
| 2026-09-27 | SAR 82.00 | 0.00% | SAR 82.00 | SAR 82.00 | SAR 82.00 | 501 |
| 2026-09-24 | SAR 82.00 | 0.00% | SAR 82.00 | SAR 82.00 | SAR 82.00 | 3 |
| 2026-09-23 | SAR 82.00 | 0.00% | SAR 82.00 | SAR 82.00 | SAR 82.00 | 0 |
| 2026-09-22 | SAR 82.00 | 0.00% | SAR 82.00 | SAR 82.00 | SAR 82.00 | 0 |
| 2026-09-21 | SAR 82.00 | 0.00% | SAR 82.00 | SAR 82.00 | SAR 82.00 | 0 |
| 2026-09-20 | SAR 82.00 | 0.00% | SAR 82.00 | SAR 82.00 | SAR 82.00 | 1 |
| 2026-09-17 | SAR 82.00 | 0.00% | SAR 82.00 | SAR 82.00 | SAR 82.00 | 8 |
| 2026-09-16 | SAR 82.00 | 0.00% | SAR 82.00 | SAR 82.00 | SAR 82.00 | 2 |
| 2026-09-15 | SAR 82.00 | 0.00% | SAR 82.00 | SAR 82.00 | SAR 82.00 | 26 |
| 2026-09-14 | SAR 82.00 | 0.00% | SAR 82.00 | SAR 82.00 | SAR 82.00 | 11 |
| 2026-09-13 | SAR 82.00 | 0.00% | SAR 82.00 | SAR 82.00 | SAR 82.00 | 1 |
| 2026-09-10 | SAR 82.00 | 0.00% | SAR 82.00 | SAR 82.00 | SAR 82.00 | 10.18K |
| 2026-09-09 | SAR 82.00 | 0.00% | SAR 82.05 | SAR 82.05 | SAR 82.00 | 1.12K |
| 2026-09-08 | SAR 82.00 | -0.49% | SAR 82.05 | SAR 82.05 | SAR 82.00 | 691 |
| 2026-09-07 | SAR 82.40 | -5.29% | SAR 82.40 | SAR 82.40 | SAR 82.40 | 3 |
| 2026-09-06 | SAR 87.00 | 0.00% | SAR 87.00 | SAR 87.00 | SAR 87.00 | 33 |
| 2026-09-03 | SAR 87.00 | +6.10% | SAR 87.00 | SAR 87.00 | SAR 87.00 | 33 |
| 2026-09-02 | SAR 82.00 | 0.00% | SAR 82.00 | SAR 82.00 | SAR 82.00 | 0 |
| 2026-09-01 | SAR 82.00 | 0.00% | SAR 82.00 | SAR 82.00 | SAR 82.00 | 0 |
| 2026-08-31 | SAR 82.00 | 0.00% | SAR 82.00 | SAR 82.00 | SAR 82.00 | 0 |
| 2026-08-30 | SAR 82.00 | 0.00% | SAR 82.00 | SAR 82.00 | SAR 82.00 | 135 |
| 2026-08-27 | SAR 82.00 | 0.00% | SAR 82.00 | SAR 82.00 | SAR 82.00 | 0 |
| 2026-08-26 | SAR 82.00 | 0.00% | SAR 82.00 | SAR 82.00 | SAR 82.00 | 0 |
| 2026-08-25 | SAR 82.00 | 0.00% | SAR 82.00 | SAR 82.00 | SAR 82.00 | 0 |
| 2026-08-24 | SAR 82.00 | -4.09% | SAR 82.00 | SAR 82.00 | SAR 82.00 | 146 |
| 2026-08-23 | SAR 85.50 | 0.00% | SAR 85.50 | SAR 85.50 | SAR 85.50 | 2 |
| 2026-08-20 | SAR 85.50 | 0.00% | SAR 85.50 | SAR 85.50 | SAR 85.50 | 11 |
| 2026-08-19 | SAR 85.50 | +0.23% | SAR 85.50 | SAR 85.50 | SAR 85.50 | 174 |
| 2026-08-18 | SAR 85.30 | 0.00% | SAR 85.30 | SAR 85.30 | SAR 85.30 | 1 |
| 2026-08-17 | SAR 85.30 | -0.93% | SAR 85.30 | SAR 85.30 | SAR 85.30 | 128 |
| 2026-08-16 | SAR 86.10 | 0.00% | SAR 86.10 | SAR 86.10 | SAR 86.10 | 0 |
| 2026-08-13 | SAR 86.10 | -0.12% | SAR 86.10 | SAR 86.30 | SAR 86.10 | 202 |
| 2026-08-12 | SAR 86.20 | -0.35% | SAR 86.30 | SAR 86.30 | SAR 86.20 | 300 |
| 2026-08-11 | SAR 86.50 | -0.57% | SAR 86.30 | SAR 86.50 | SAR 86.30 | 300 |
| 2026-08-10 | SAR 87.00 | -1.14% | SAR 86.20 | SAR 87.00 | SAR 86.20 | 205 |
| 2026-08-09 | SAR 88.00 | 0.00% | SAR 89.10 | SAR 89.10 | SAR 85.00 | 1.55K |
| 2026-08-06 | SAR 88.00 | 0.00% | SAR 88.00 | SAR 88.00 | SAR 88.00 | 340 |
| 2026-08-05 | SAR 88.00 | 0.00% | SAR 88.00 | SAR 88.00 | SAR 88.00 | 380 |
| 2026-08-04 | SAR 88.00 | 0.00% | SAR 88.00 | SAR 88.00 | SAR 87.90 | 160 |
| 2026-08-03 | SAR 88.00 | 0.00% | SAR 88.00 | SAR 88.00 | SAR 88.00 | 3 |
| 2026-08-02 | SAR 88.00 | 0.00% | SAR 88.00 | SAR 88.00 | SAR 88.00 | 40 |
| 2026-07-30 | SAR 88.00 | 0.00% | SAR 88.00 | SAR 88.00 | SAR 88.00 | 91 |
| 2026-07-29 | SAR 88.00 | +0.23% | SAR 88.00 | SAR 88.00 | SAR 88.00 | 53 |
| 2026-07-28 | SAR 87.80 | 0.00% | SAR 87.80 | SAR 87.80 | SAR 87.80 | 0 |
| 2026-07-27 | SAR 87.80 | 0.00% | SAR 87.80 | SAR 87.80 | SAR 87.80 | 191 |
| 2026-07-26 | SAR 87.80 | 0.00% | SAR 87.80 | SAR 87.80 | SAR 87.80 | 0 |
| 2026-07-23 | SAR 87.80 | -0.34% | SAR 87.50 | SAR 87.80 | SAR 87.50 | 121 |
| 2026-07-22 | SAR 88.10 | +0.23% | SAR 87.90 | SAR 88.10 | SAR 87.80 | 204 |
| 2026-07-21 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 0 |
| 2026-07-20 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 0 |
| 2026-07-19 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 0 |
| 2026-07-16 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 0 |
| 2026-07-15 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 18 |
| 2026-07-14 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 0 |
| 2026-07-13 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 0 |
| 2026-07-12 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 0 |
| 2026-07-09 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 0 |
| 2026-07-08 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 4 |
| 2026-07-07 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 0 |
| 2026-07-06 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 3 |
| 2026-07-05 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 3 |
| 2026-07-02 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 0 |
| 2026-07-01 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 0 |
| 2026-06-30 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 37 |
| 2026-06-29 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 22 |
| 2026-06-28 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 0 |
| 2026-06-25 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 12 |
| 2026-06-24 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 6 |
| 2026-06-23 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 0 |
| 2026-06-22 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 3 |
| 2026-06-21 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 0 |
| 2026-06-18 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 11 |
| 2026-06-17 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 1 |
| 2026-06-16 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 1 |
| 2026-06-15 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 0 |
| 2026-06-14 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 35 |
| 2026-06-11 | SAR 87.90 | -0.45% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 264 |
| 2026-06-10 | SAR 88.30 | +0.40% | SAR 88.20 | SAR 88.30 | SAR 88.20 | 1.68K |
| 2026-06-09 | SAR 87.95 | 0.00% | SAR 87.95 | SAR 87.95 | SAR 87.95 | 10 |
| 2026-06-08 | SAR 87.95 | 0.00% | SAR 87.95 | SAR 87.95 | SAR 87.95 | 0 |
| 2026-06-07 | SAR 87.95 | +0.06% | SAR 87.95 | SAR 87.95 | SAR 87.95 | 50 |
| 2026-06-04 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 0 |
| 2026-06-03 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 152 |
| 2026-06-02 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 4 |
| 2026-06-01 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 10 |
| 2026-05-31 | SAR 87.90 | 0.00% | SAR 87.90 | SAR 87.90 | SAR 87.90 | 10 |