Lana Medical Co. 9587
TADAWUL · Saudi Arabia · Health Services
SAR 1.95-0.40 (-17.02%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 1.95 | -17.02% | SAR 2.15 | SAR 2.18 | SAR 1.95 | 177.23K |
| 2026-09-30 | SAR 2.35 | -6.00% | SAR 2.30 | SAR 2.35 | SAR 2.16 | 176.63K |
| 2026-09-29 | SAR 2.50 | +19.05% | SAR 2.10 | SAR 2.50 | SAR 2.10 | 96.22K |
| 2026-09-28 | SAR 2.10 | +3.96% | SAR 2.10 | SAR 2.10 | SAR 2.10 | 40.01K |
| 2026-09-27 | SAR 2.02 | 0.00% | SAR 2.02 | SAR 2.02 | SAR 2.02 | 4.24K |
| 2026-09-24 | SAR 2.02 | -2.42% | SAR 2.02 | SAR 2.02 | SAR 2.02 | 35.94K |
| 2026-09-22 | SAR 2.07 | +2.99% | SAR 2.07 | SAR 2.07 | SAR 2.07 | 2.26K |
| 2026-09-21 | SAR 2.01 | 0.00% | SAR 2.01 | SAR 2.01 | SAR 2.01 | 3.59K |
| 2026-09-20 | SAR 2.01 | 0.00% | SAR 2.03 | SAR 2.03 | SAR 1.99 | 29.61K |
| 2026-09-17 | SAR 2.01 | 0.00% | SAR 2.01 | SAR 2.01 | SAR 2.01 | 1.43K |
| 2026-09-16 | SAR 2.01 | 0.00% | SAR 2.01 | SAR 2.01 | SAR 2.01 | 9.89K |
| 2026-09-15 | SAR 2.01 | 0.00% | SAR 2.01 | SAR 2.01 | SAR 2.01 | 2.86K |
| 2026-09-14 | SAR 2.01 | -1.95% | SAR 2.05 | SAR 2.06 | SAR 2.00 | 63.42K |
| 2026-09-13 | SAR 2.05 | -4.21% | SAR 2.07 | SAR 2.07 | SAR 2.05 | 57.36K |
| 2026-09-10 | SAR 2.14 | -0.47% | SAR 2.11 | SAR 2.15 | SAR 2.11 | 89.26K |
| 2026-09-09 | SAR 2.15 | -0.46% | SAR 2.15 | SAR 2.15 | SAR 2.15 | 65.62K |
| 2026-09-08 | SAR 2.16 | -7.30% | SAR 2.20 | SAR 2.20 | SAR 2.15 | 55.77K |
| 2026-09-07 | SAR 2.33 | -1.69% | SAR 2.15 | SAR 2.33 | SAR 2.12 | 93.17K |
| 2026-09-06 | SAR 2.37 | 0.00% | SAR 2.41 | SAR 2.41 | SAR 2.34 | 88.42K |
| 2026-09-03 | SAR 2.37 | -5.20% | SAR 2.41 | SAR 2.41 | SAR 2.34 | 88.42K |
| 2026-09-02 | SAR 2.50 | -13.79% | SAR 2.75 | SAR 2.75 | SAR 2.45 | 533.16K |
| 2026-09-01 | SAR 2.90 | +3.57% | SAR 2.70 | SAR 2.90 | SAR 2.54 | 477.14K |
| 2026-08-31 | SAR 2.80 | -2.44% | SAR 2.80 | SAR 2.80 | SAR 2.80 | 1.13K |
| 2026-08-30 | SAR 2.87 | -1.37% | SAR 2.79 | SAR 2.92 | SAR 2.79 | 108.11K |
| 2026-08-27 | SAR 2.91 | 0.00% | SAR 2.96 | SAR 3.05 | SAR 2.90 | 514.00K |
| 2026-08-26 | SAR 2.91 | -6.13% | SAR 2.96 | SAR 3.05 | SAR 2.90 | 514.00K |
| 2026-08-25 | SAR 3.10 | +5.44% | SAR 3.10 | SAR 3.10 | SAR 3.10 | 2.45K |
| 2026-08-24 | SAR 2.94 | -2.65% | SAR 2.98 | SAR 3.20 | SAR 2.90 | 460.66K |
| 2026-08-23 | SAR 3.02 | -0.33% | SAR 2.95 | SAR 3.07 | SAR 2.92 | 267.47K |
| 2026-08-20 | SAR 3.03 | -0.66% | SAR 3.06 | SAR 3.06 | SAR 2.99 | 281.02K |
| 2026-08-19 | SAR 3.05 | -0.97% | SAR 3.01 | SAR 3.06 | SAR 2.93 | 222.80K |
| 2026-08-18 | SAR 3.08 | +4.05% | SAR 2.87 | SAR 3.20 | SAR 2.87 | 378.58K |
| 2026-08-17 | SAR 2.96 | -1.00% | SAR 2.91 | SAR 2.97 | SAR 2.85 | 317.28K |
| 2026-08-16 | SAR 2.99 | 0.00% | SAR 2.99 | SAR 2.99 | SAR 2.99 | 0 |
| 2026-08-13 | SAR 2.99 | +3.82% | SAR 2.81 | SAR 2.99 | SAR 2.77 | 122.27K |
| 2026-08-12 | SAR 2.88 | +1.77% | SAR 2.99 | SAR 3.00 | SAR 2.70 | 450.74K |
| 2026-08-11 | SAR 2.83 | +6.79% | SAR 2.59 | SAR 2.98 | SAR 2.45 | 549.86K |
| 2026-08-10 | SAR 2.65 | -0.75% | SAR 2.62 | SAR 2.65 | SAR 2.59 | 192.42K |
| 2026-08-09 | SAR 2.67 | +0.75% | SAR 2.54 | SAR 2.67 | SAR 2.54 | 109.92K |
| 2026-08-06 | SAR 2.65 | -3.28% | SAR 2.66 | SAR 2.66 | SAR 2.65 | 57.62K |
| 2026-08-05 | SAR 2.74 | +7.87% | SAR 2.45 | SAR 2.74 | SAR 2.45 | 596.77K |
| 2026-08-04 | SAR 2.54 | 0.00% | SAR 2.54 | SAR 2.54 | SAR 2.54 | 480 |
| 2026-08-03 | SAR 2.54 | 0.00% | SAR 2.54 | SAR 2.54 | SAR 2.54 | 4 |
| 2026-08-02 | SAR 2.54 | +1.60% | SAR 2.54 | SAR 2.54 | SAR 2.54 | 3.50K |
| 2026-07-30 | SAR 2.50 | 0.00% | SAR 2.50 | SAR 2.50 | SAR 2.50 | 0 |
| 2026-07-29 | SAR 2.50 | 0.00% | SAR 2.50 | SAR 2.54 | SAR 2.50 | 38.42K |
| 2026-07-28 | SAR 2.50 | -4.58% | SAR 2.50 | SAR 2.50 | SAR 2.50 | 85.27K |
| 2026-07-27 | SAR 2.62 | 0.00% | SAR 2.62 | SAR 2.62 | SAR 2.62 | 1.55K |
| 2026-07-26 | SAR 2.62 | +1.55% | SAR 2.51 | SAR 2.62 | SAR 2.51 | 127.39K |
| 2026-07-23 | SAR 2.58 | +3.20% | SAR 2.45 | SAR 2.58 | SAR 2.43 | 49.06K |
| 2026-07-22 | SAR 2.50 | -1.57% | SAR 2.55 | SAR 2.55 | SAR 2.45 | 59.02K |
| 2026-07-21 | SAR 2.54 | -3.05% | SAR 2.53 | SAR 2.58 | SAR 2.50 | 92.12K |
| 2026-07-20 | SAR 2.62 | +1.16% | SAR 2.62 | SAR 2.65 | SAR 2.53 | 186.76K |
| 2026-07-19 | SAR 2.59 | -1.15% | SAR 2.59 | SAR 2.59 | SAR 2.59 | 40.23K |
| 2026-07-16 | SAR 2.62 | -1.50% | SAR 2.61 | SAR 2.62 | SAR 2.53 | 150.92K |
| 2026-07-15 | SAR 2.66 | +2.31% | SAR 2.62 | SAR 2.68 | SAR 2.62 | 105.18K |
| 2026-07-14 | SAR 2.60 | 0.00% | SAR 2.60 | SAR 2.60 | SAR 2.60 | 200 |
| 2026-07-13 | SAR 2.60 | -2.26% | SAR 2.60 | SAR 2.60 | SAR 2.60 | 6.62K |
| 2026-07-12 | SAR 2.66 | 0.00% | SAR 2.66 | SAR 2.66 | SAR 2.66 | 0 |
| 2026-07-09 | SAR 2.66 | 0.00% | SAR 2.66 | SAR 2.66 | SAR 2.66 | 0 |
| 2026-07-08 | SAR 2.66 | 0.00% | SAR 2.66 | SAR 2.66 | SAR 2.66 | 724 |
| 2026-07-07 | SAR 2.66 | +0.76% | SAR 2.64 | SAR 2.66 | SAR 2.64 | 74.96K |
| 2026-07-06 | SAR 2.64 | -0.38% | SAR 2.60 | SAR 2.64 | SAR 2.60 | 39.59K |
| 2026-07-05 | SAR 2.65 | -2.21% | SAR 2.65 | SAR 2.65 | SAR 2.65 | 3.07K |
| 2026-07-02 | SAR 2.71 | 0.00% | SAR 2.71 | SAR 2.71 | SAR 2.71 | 1.38K |
| 2026-07-01 | SAR 2.71 | -3.21% | SAR 2.73 | SAR 2.73 | SAR 2.71 | 105.14K |
| 2026-06-30 | SAR 2.80 | +0.36% | SAR 2.80 | SAR 2.80 | SAR 2.80 | 3.63K |
| 2026-06-29 | SAR 2.79 | +6.08% | SAR 2.67 | SAR 2.79 | SAR 2.67 | 120.74K |
| 2026-06-28 | SAR 2.63 | -4.01% | SAR 2.66 | SAR 2.74 | SAR 2.63 | 158.24K |
| 2026-06-25 | SAR 2.74 | -1.79% | SAR 2.74 | SAR 2.88 | SAR 2.66 | 132.52K |
| 2026-06-24 | SAR 2.79 | -1.06% | SAR 2.79 | SAR 2.79 | SAR 2.79 | 4.34K |
| 2026-06-23 | SAR 2.82 | +1.44% | SAR 2.76 | SAR 2.82 | SAR 2.67 | 61.16K |
| 2026-06-22 | SAR 2.78 | +1.46% | SAR 2.67 | SAR 2.89 | SAR 2.67 | 111.95K |
| 2026-06-21 | SAR 2.74 | 0.00% | SAR 2.74 | SAR 2.74 | SAR 2.74 | 7.97K |
| 2026-06-18 | SAR 2.74 | -8.05% | SAR 2.74 | SAR 2.75 | SAR 2.72 | 62.96K |
| 2026-06-17 | SAR 2.98 | +9.16% | SAR 2.61 | SAR 2.98 | SAR 2.61 | 55.21K |
| 2026-06-16 | SAR 2.73 | -2.15% | SAR 2.67 | SAR 2.73 | SAR 2.60 | 584.81K |
| 2026-06-15 | SAR 2.79 | -0.36% | SAR 2.70 | SAR 2.79 | SAR 2.70 | 75.44K |
| 2026-06-14 | SAR 2.80 | +1.45% | SAR 2.75 | SAR 3.00 | SAR 2.70 | 152.92K |
| 2026-06-11 | SAR 2.76 | -2.13% | SAR 2.78 | SAR 2.80 | SAR 2.76 | 132.87K |
| 2026-06-10 | SAR 2.82 | +4.44% | SAR 2.77 | SAR 2.82 | SAR 2.69 | 44.87K |
| 2026-06-09 | SAR 2.70 | +0.75% | SAR 2.70 | SAR 2.70 | SAR 2.70 | 24.67K |
| 2026-06-08 | SAR 2.68 | -4.96% | SAR 2.70 | SAR 2.70 | SAR 2.67 | 7.54K |
| 2026-06-07 | SAR 2.82 | +4.44% | SAR 2.58 | SAR 2.82 | SAR 2.58 | 98.57K |
| 2026-06-04 | SAR 2.70 | +6.30% | SAR 2.76 | SAR 2.76 | SAR 2.67 | 58.36K |
| 2026-06-03 | SAR 2.54 | +0.40% | SAR 2.61 | SAR 2.74 | SAR 2.54 | 76.66K |
| 2026-06-02 | SAR 2.53 | -14.24% | SAR 2.70 | SAR 2.70 | SAR 2.53 | 184.20K |
| 2026-06-01 | SAR 2.95 | +14.79% | SAR 2.45 | SAR 2.95 | SAR 2.45 | 87.53K |
| 2026-05-31 | SAR 2.57 | -3.02% | SAR 2.90 | SAR 2.90 | SAR 2.57 | 50.73K |
| 2026-05-28 | SAR 2.65 | 0.00% | SAR 2.65 | SAR 2.65 | SAR 2.65 | 0 |