Fad International Company 9589
TADAWUL · Saudi Arabia · Consumer Non-Durables
SAR 63.000.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 63.00 | 0.00% | SAR 63.00 | SAR 63.00 | SAR 63.00 | 1 |
| 2026-09-29 | SAR 63.00 | 0.00% | SAR 63.00 | SAR 63.00 | SAR 63.00 | 6 |
| 2026-09-28 | SAR 63.00 | 0.00% | SAR 63.00 | SAR 63.00 | SAR 63.00 | 1 |
| 2026-09-27 | SAR 63.00 | 0.00% | SAR 63.00 | SAR 63.00 | SAR 63.00 | 3 |
| 2026-09-24 | SAR 63.00 | 0.00% | SAR 63.00 | SAR 63.00 | SAR 63.00 | 5 |
| 2026-09-23 | SAR 63.00 | 0.00% | SAR 63.00 | SAR 63.00 | SAR 63.00 | 0 |
| 2026-09-22 | SAR 63.00 | 0.00% | SAR 63.00 | SAR 63.00 | SAR 63.00 | 0 |
| 2026-09-21 | SAR 63.00 | 0.00% | SAR 63.00 | SAR 63.00 | SAR 63.00 | 1 |
| 2026-09-20 | SAR 63.00 | 0.00% | SAR 63.00 | SAR 63.00 | SAR 63.00 | 1 |
| 2026-09-17 | SAR 63.00 | 0.00% | SAR 63.00 | SAR 63.00 | SAR 63.00 | 45 |
| 2026-09-16 | SAR 63.00 | 0.00% | SAR 63.00 | SAR 63.00 | SAR 63.00 | 6 |
| 2026-09-15 | SAR 63.00 | -1.25% | SAR 63.00 | SAR 63.00 | SAR 63.00 | 825 |
| 2026-09-14 | SAR 63.80 | 0.00% | SAR 63.30 | SAR 63.80 | SAR 63.30 | 721 |
| 2026-09-13 | SAR 63.80 | +1.27% | SAR 63.80 | SAR 63.80 | SAR 63.80 | 659 |
| 2026-09-10 | SAR 63.00 | 0.00% | SAR 63.00 | SAR 63.00 | SAR 63.00 | 338 |
| 2026-09-09 | SAR 63.00 | -1.56% | SAR 63.20 | SAR 63.20 | SAR 63.00 | 382 |
| 2026-09-08 | SAR 64.00 | 0.00% | SAR 64.00 | SAR 64.00 | SAR 64.00 | 444 |
| 2026-09-07 | SAR 64.00 | -2.74% | SAR 64.00 | SAR 64.00 | SAR 64.00 | 85 |
| 2026-09-06 | SAR 65.80 | 0.00% | SAR 65.80 | SAR 65.80 | SAR 65.80 | 0 |
| 2026-09-03 | SAR 65.80 | 0.00% | SAR 65.80 | SAR 65.80 | SAR 65.80 | 0 |
| 2026-09-02 | SAR 65.80 | 0.00% | SAR 65.80 | SAR 65.80 | SAR 65.80 | 0 |
| 2026-09-01 | SAR 65.80 | 0.00% | SAR 65.80 | SAR 65.80 | SAR 65.80 | 13 |
| 2026-08-31 | SAR 65.80 | 0.00% | SAR 65.80 | SAR 65.80 | SAR 65.80 | 75 |
| 2026-08-30 | SAR 65.80 | +2.81% | SAR 65.80 | SAR 65.80 | SAR 65.80 | 72 |
| 2026-08-27 | SAR 64.00 | 0.00% | SAR 64.00 | SAR 64.00 | SAR 64.00 | 13 |
| 2026-08-26 | SAR 64.00 | 0.00% | SAR 64.00 | SAR 64.00 | SAR 64.00 | 13 |
| 2026-08-25 | SAR 64.00 | 0.00% | SAR 64.00 | SAR 64.00 | SAR 64.00 | 9 |
| 2026-08-24 | SAR 64.00 | 0.00% | SAR 64.00 | SAR 64.00 | SAR 64.00 | 1 |
| 2026-08-23 | SAR 64.00 | 0.00% | SAR 64.10 | SAR 64.10 | SAR 64.00 | 426 |
| 2026-08-20 | SAR 64.00 | 0.00% | SAR 64.00 | SAR 64.00 | SAR 64.00 | 6 |
| 2026-08-19 | SAR 64.00 | 0.00% | SAR 64.00 | SAR 64.00 | SAR 64.00 | 27 |
| 2026-08-18 | SAR 64.00 | 0.00% | SAR 64.00 | SAR 64.00 | SAR 64.00 | 29 |
| 2026-08-17 | SAR 64.00 | -1.99% | SAR 64.10 | SAR 64.10 | SAR 64.00 | 509 |
| 2026-08-16 | SAR 65.30 | 0.00% | SAR 65.30 | SAR 65.30 | SAR 65.30 | 0 |
| 2026-08-13 | SAR 65.30 | 0.00% | SAR 65.30 | SAR 65.30 | SAR 65.30 | 25 |
| 2026-08-12 | SAR 65.30 | 0.00% | SAR 65.30 | SAR 65.30 | SAR 65.30 | 83 |
| 2026-08-11 | SAR 65.30 | -0.61% | SAR 65.30 | SAR 65.30 | SAR 65.30 | 167 |
| 2026-08-10 | SAR 65.70 | 0.00% | SAR 65.70 | SAR 65.70 | SAR 65.70 | 1 |
| 2026-08-09 | SAR 65.70 | 0.00% | SAR 65.70 | SAR 65.70 | SAR 65.70 | 1 |
| 2026-08-06 | SAR 65.70 | 0.00% | SAR 65.70 | SAR 65.70 | SAR 65.70 | 10 |
| 2026-08-05 | SAR 65.70 | 0.00% | SAR 65.70 | SAR 65.70 | SAR 65.70 | 30 |
| 2026-08-04 | SAR 65.70 | +4.29% | SAR 65.70 | SAR 65.70 | SAR 65.70 | 406 |
| 2026-08-03 | SAR 63.00 | 0.00% | SAR 63.00 | SAR 63.00 | SAR 63.00 | 1 |
| 2026-08-02 | SAR 63.00 | 0.00% | SAR 63.00 | SAR 63.00 | SAR 63.00 | 265 |
| 2026-07-30 | SAR 63.00 | -4.26% | SAR 63.00 | SAR 63.00 | SAR 63.00 | 236 |
| 2026-07-29 | SAR 65.80 | 0.00% | SAR 65.80 | SAR 65.80 | SAR 65.80 | 0 |
| 2026-07-28 | SAR 65.80 | 0.00% | SAR 65.80 | SAR 65.80 | SAR 65.80 | 0 |
| 2026-07-27 | SAR 65.80 | +1.23% | SAR 65.80 | SAR 65.80 | SAR 65.80 | 200 |
| 2026-07-26 | SAR 65.00 | -2.91% | SAR 64.00 | SAR 65.00 | SAR 64.00 | 1.23K |
| 2026-07-23 | SAR 66.95 | 0.00% | SAR 66.95 | SAR 66.95 | SAR 66.95 | 40 |
| 2026-07-22 | SAR 66.95 | -0.07% | SAR 63.65 | SAR 66.95 | SAR 63.60 | 681 |
| 2026-07-21 | SAR 67.00 | 0.00% | SAR 67.00 | SAR 67.00 | SAR 67.00 | 9 |
| 2026-07-20 | SAR 67.00 | -1.40% | SAR 65.60 | SAR 67.00 | SAR 65.60 | 152 |
| 2026-07-19 | SAR 67.95 | 0.00% | SAR 67.95 | SAR 67.95 | SAR 67.95 | 0 |
| 2026-07-16 | SAR 67.95 | 0.00% | SAR 67.95 | SAR 67.95 | SAR 67.95 | 0 |
| 2026-07-15 | SAR 67.95 | +3.42% | SAR 67.95 | SAR 67.95 | SAR 67.95 | 50 |
| 2026-07-14 | SAR 65.70 | 0.00% | SAR 65.70 | SAR 65.70 | SAR 65.70 | 0 |
| 2026-07-13 | SAR 65.70 | 0.00% | SAR 65.70 | SAR 65.70 | SAR 65.70 | 0 |
| 2026-07-12 | SAR 65.70 | -3.38% | SAR 65.75 | SAR 65.75 | SAR 65.70 | 354 |
| 2026-07-09 | SAR 68.00 | 0.00% | SAR 68.00 | SAR 68.00 | SAR 68.00 | 0 |
| 2026-07-08 | SAR 68.00 | 0.00% | SAR 68.00 | SAR 68.00 | SAR 68.00 | 0 |
| 2026-07-07 | SAR 68.00 | +3.58% | SAR 67.95 | SAR 68.00 | SAR 67.95 | 202 |
| 2026-07-06 | SAR 65.65 | 0.00% | SAR 65.65 | SAR 65.65 | SAR 65.65 | 0 |
| 2026-07-05 | SAR 65.65 | -3.46% | SAR 65.65 | SAR 65.65 | SAR 65.65 | 155 |
| 2026-07-02 | SAR 68.00 | 0.00% | SAR 68.00 | SAR 68.00 | SAR 68.00 | 0 |
| 2026-07-01 | SAR 68.00 | 0.00% | SAR 68.00 | SAR 68.00 | SAR 68.00 | 152 |
| 2026-06-30 | SAR 68.00 | 0.00% | SAR 68.00 | SAR 68.00 | SAR 68.00 | 0 |
| 2026-06-29 | SAR 68.00 | 0.00% | SAR 67.80 | SAR 68.00 | SAR 67.80 | 150 |
| 2026-06-28 | SAR 68.00 | 0.00% | SAR 68.00 | SAR 68.00 | SAR 68.00 | 3 |
| 2026-06-25 | SAR 68.00 | 0.00% | SAR 68.00 | SAR 68.00 | SAR 68.00 | 132 |
| 2026-06-24 | SAR 68.00 | 0.00% | SAR 68.00 | SAR 68.00 | SAR 68.00 | 19 |
| 2026-06-23 | SAR 68.00 | 0.00% | SAR 68.00 | SAR 68.00 | SAR 67.00 | 378 |
| 2026-06-22 | SAR 68.00 | 0.00% | SAR 68.00 | SAR 68.00 | SAR 68.00 | 11 |
| 2026-06-21 | SAR 68.00 | 0.00% | SAR 68.00 | SAR 68.00 | SAR 68.00 | 61 |
| 2026-06-18 | SAR 68.00 | 0.00% | SAR 68.00 | SAR 68.00 | SAR 68.00 | 50 |
| 2026-06-17 | SAR 68.00 | -7.98% | SAR 69.40 | SAR 70.00 | SAR 66.60 | 3.99K |
| 2026-06-16 | SAR 73.90 | +1.23% | SAR 73.90 | SAR 73.90 | SAR 73.90 | 95 |
| 2026-06-15 | SAR 73.00 | -1.35% | SAR 73.95 | SAR 73.95 | SAR 73.00 | 186 |
| 2026-06-14 | SAR 74.00 | -1.33% | SAR 71.40 | SAR 74.00 | SAR 70.00 | 1.73K |
| 2026-06-11 | SAR 75.00 | 0.00% | SAR 75.00 | SAR 75.00 | SAR 75.00 | 6 |
| 2026-06-10 | SAR 75.00 | +10.29% | SAR 70.00 | SAR 75.00 | SAR 70.00 | 2.59K |
| 2026-06-09 | SAR 68.00 | 0.00% | SAR 68.00 | SAR 68.00 | SAR 68.00 | 11 |
| 2026-06-08 | SAR 68.00 | -0.87% | SAR 68.00 | SAR 68.00 | SAR 68.00 | 532 |
| 2026-06-07 | SAR 68.60 | +0.88% | SAR 70.60 | SAR 70.60 | SAR 68.60 | 331 |
| 2026-06-04 | SAR 68.00 | 0.00% | SAR 68.00 | SAR 68.00 | SAR 68.00 | 10 |
| 2026-06-03 | SAR 68.00 | -1.02% | SAR 68.00 | SAR 68.00 | SAR 68.00 | 108 |
| 2026-06-02 | SAR 68.70 | -2.62% | SAR 68.20 | SAR 68.70 | SAR 68.20 | 1.89K |
| 2026-06-01 | SAR 70.55 | 0.00% | SAR 70.55 | SAR 70.55 | SAR 70.55 | 0 |
| 2026-05-31 | SAR 70.55 | 0.00% | SAR 70.55 | SAR 70.55 | SAR 70.55 | 0 |
| 2026-05-28 | SAR 70.55 | 0.00% | SAR 70.55 | SAR 70.55 | SAR 70.55 | 0 |