Newlink Technology Inc. 9600
HKEX · Hong Kong SAR China · Technology Services
HKD 0.1310+0.01 (+4.80%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.13 | +4.80% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 271.20K |
| 2026-09-30 | HKD 0.13 | -8.09% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 544.00K |
| 2026-09-29 | HKD 0.14 | +3.03% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 220.00K |
| 2026-09-28 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-25 | HKD 0.13 | -5.71% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 308.00K |
| 2026-09-24 | HKD 0.14 | -12.50% | HKD 0.17 | HKD 0.17 | HKD 0.13 | 708.00K |
| 2026-09-23 | HKD 0.16 | +25.98% | HKD 0.13 | HKD 0.16 | HKD 0.12 | 260.80K |
| 2026-09-22 | HKD 0.13 | +1.60% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 180.00K |
| 2026-09-21 | HKD 0.13 | 0.00% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 239.20K |
| 2026-09-18 | HKD 0.13 | -0.79% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 529.60K |
| 2026-09-17 | HKD 0.13 | -2.33% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 516.80K |
| 2026-09-16 | HKD 0.13 | -3.01% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 164.00K |
| 2026-09-15 | HKD 0.13 | +0.76% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 813.60K |
| 2026-09-14 | HKD 0.13 | -5.04% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 235.20K |
| 2026-09-11 | HKD 0.14 | -1.42% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 142.40K |
| 2026-09-10 | HKD 0.14 | -1.40% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 131.20K |
| 2026-09-09 | HKD 0.14 | +2.14% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 49.60K |
| 2026-09-08 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-07 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-04 | HKD 0.14 | -4.11% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 252.80K |
| 2026-09-03 | HKD 0.15 | 0.00% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 148.00K |
| 2026-09-02 | HKD 0.15 | +4.29% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 394.40K |
| 2026-09-01 | HKD 0.14 | -1.41% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 230.40K |
| 2026-08-31 | HKD 0.14 | -0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 334.40K |
| 2026-08-28 | HKD 0.14 | -2.05% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 160.00K |
| 2026-08-27 | HKD 0.15 | +0.69% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 102.40K |
| 2026-08-26 | HKD 0.14 | -2.03% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 546.40K |
| 2026-08-25 | HKD 0.15 | +4.96% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 166.40K |
| 2026-08-24 | HKD 0.14 | -8.44% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 633.60K |
| 2026-08-21 | HKD 0.15 | +4.05% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 1.06M |
| 2026-08-20 | HKD 0.15 | -3.27% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 44.00K |
| 2026-08-19 | HKD 0.15 | -1.29% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 6.40K |
| 2026-08-18 | HKD 0.16 | +7.64% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 209.60K |
| 2026-08-17 | HKD 0.14 | -2.04% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 26.40K |
| 2026-08-14 | HKD 0.15 | -8.12% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 71.20K |
| 2026-08-13 | HKD 0.16 | +9.59% | HKD 0.14 | HKD 0.17 | HKD 0.14 | 321.60K |
| 2026-08-12 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 9.60K |
| 2026-08-11 | HKD 0.15 | +0.69% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 586.40K |
| 2026-08-10 | HKD 0.14 | +5.07% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 172.00K |
| 2026-08-07 | HKD 0.14 | -1.43% | HKD 0.14 | HKD 0.17 | HKD 0.14 | 236.80K |
| 2026-08-06 | HKD 0.14 | -6.04% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 86.40K |
| 2026-08-05 | HKD 0.15 | +3.47% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 602.40K |
| 2026-08-04 | HKD 0.14 | -2.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 233.60K |
| 2026-08-03 | HKD 0.15 | +2.07% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 164.00K |
| 2026-07-31 | HKD 0.14 | -8.23% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 1.86M |
| 2026-07-30 | HKD 0.16 | -5.95% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 784.00K |
| 2026-07-29 | HKD 0.17 | +3.70% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 733.60K |
| 2026-07-28 | HKD 0.16 | -5.81% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.31M |
| 2026-07-27 | HKD 0.17 | -7.53% | HKD 0.19 | HKD 0.20 | HKD 0.17 | 676.80K |
| 2026-07-24 | HKD 0.19 | -7.00% | HKD 0.21 | HKD 0.21 | HKD 0.17 | 3.06M |
| 2026-07-23 | HKD 0.20 | +47.06% | HKD 0.14 | HKD 0.21 | HKD 0.14 | 10.54M |
| 2026-07-22 | HKD 0.14 | +6.25% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 460.80K |
| 2026-07-21 | HKD 0.13 | +4.92% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 1.02M |
| 2026-07-20 | HKD 0.12 | -2.40% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 5.60K |
| 2026-07-17 | HKD 0.13 | -1.57% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 248.80K |
| 2026-07-16 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 748.80K |
| 2026-07-15 | HKD 0.13 | -3.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 127.20K |
| 2026-07-14 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-13 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-10 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 250.40K |
| 2026-07-09 | HKD 0.13 | -2.22% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 483.20K |
| 2026-07-08 | HKD 0.14 | +0.75% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 110.40K |
| 2026-07-07 | HKD 0.13 | -0.74% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 83.20K |
| 2026-07-06 | HKD 0.14 | +3.05% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 59.20K |
| 2026-07-03 | HKD 0.13 | -11.49% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 1.86M |
| 2026-07-02 | HKD 0.15 | +5.71% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 320.00K |
| 2026-06-30 | HKD 0.14 | +6.06% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 217.60K |
| 2026-06-29 | HKD 0.13 | -2.94% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 176.00K |
| 2026-06-26 | HKD 0.14 | -4.23% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 612.00K |
| 2026-06-25 | HKD 0.14 | -4.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 805.60K |
| 2026-06-24 | HKD 0.15 | +8.76% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 348.80K |
| 2026-06-23 | HKD 0.14 | -10.46% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 974.40K |
| 2026-06-22 | HKD 0.15 | -8.38% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 8.15M |
| 2026-06-18 | HKD 0.17 | -0.60% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 530.40K |
| 2026-06-17 | HKD 0.17 | -0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 208.00K |
| 2026-06-16 | HKD 0.17 | -5.59% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 486.40K |
| 2026-06-15 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 616.00K |
| 2026-06-12 | HKD 0.18 | -0.55% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 339.20K |
| 2026-06-11 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 868.00K |
| 2026-06-10 | HKD 0.18 | -0.55% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 44.00K |
| 2026-06-09 | HKD 0.18 | -2.15% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 221.60K |
| 2026-06-08 | HKD 0.19 | -1.59% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 58.40K |
| 2026-06-05 | HKD 0.19 | -4.06% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-04 | HKD 0.20 | +1.03% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 636.80K |
| 2026-06-03 | HKD 0.19 | +1.56% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 117.60K |
| 2026-06-02 | HKD 0.19 | -1.54% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 19.20K |
| 2026-06-01 | HKD 0.19 | +3.72% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 31.20K |
| 2026-05-29 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 18.40K |
| 2026-05-28 | HKD 0.19 | -2.08% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 507.20K |
| 2026-05-27 | HKD 0.19 | -4.48% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 636.80K |