Qomel Company 9600
TADAWUL · Saudi Arabia · Health Technology
SAR 36.000.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 36.00 | 0.00% | SAR 36.00 | SAR 36.00 | SAR 36.00 | 156 |
| 2026-09-29 | SAR 36.00 | -2.70% | SAR 36.98 | SAR 36.98 | SAR 36.00 | 402 |
| 2026-09-28 | SAR 37.00 | 0.00% | SAR 37.00 | SAR 37.00 | SAR 37.00 | 44 |
| 2026-09-27 | SAR 37.00 | 0.00% | SAR 37.00 | SAR 37.00 | SAR 37.00 | 0 |
| 2026-09-24 | SAR 37.00 | 0.00% | SAR 37.00 | SAR 37.00 | SAR 37.00 | 11 |
| 2026-09-22 | SAR 37.00 | 0.00% | SAR 37.00 | SAR 37.00 | SAR 37.00 | 15.98K |
| 2026-09-21 | SAR 37.00 | 0.00% | SAR 37.00 | SAR 37.00 | SAR 37.00 | 18.45K |
| 2026-09-20 | SAR 37.00 | 0.00% | SAR 37.00 | SAR 37.00 | SAR 36.98 | 22.85K |
| 2026-09-17 | SAR 37.00 | 0.00% | SAR 37.00 | SAR 37.00 | SAR 37.00 | 13.83K |
| 2026-09-16 | SAR 37.00 | +0.82% | SAR 37.12 | SAR 37.12 | SAR 36.98 | 19.01K |
| 2026-09-15 | SAR 36.70 | -3.17% | SAR 38.00 | SAR 38.00 | SAR 36.70 | 1.67K |
| 2026-09-14 | SAR 37.90 | -4.77% | SAR 43.02 | SAR 43.02 | SAR 37.50 | 7.25K |
| 2026-09-13 | SAR 39.80 | -7.44% | SAR 40.02 | SAR 40.02 | SAR 38.70 | 9.75K |
| 2026-09-10 | SAR 43.00 | 0.00% | SAR 43.00 | SAR 43.00 | SAR 43.00 | 0 |
| 2026-09-09 | SAR 43.00 | 0.00% | SAR 43.00 | SAR 43.00 | SAR 43.00 | 101 |
| 2026-09-08 | SAR 43.00 | 0.00% | SAR 43.00 | SAR 43.00 | SAR 43.00 | 0 |
| 2026-09-07 | SAR 43.00 | -0.05% | SAR 43.00 | SAR 43.00 | SAR 43.00 | 35 |
| 2026-09-06 | SAR 43.02 | 0.00% | SAR 43.02 | SAR 43.02 | SAR 43.02 | 0 |
| 2026-09-03 | SAR 43.02 | 0.00% | SAR 43.02 | SAR 43.02 | SAR 43.02 | 0 |
| 2026-09-02 | SAR 43.02 | -1.10% | SAR 43.02 | SAR 43.02 | SAR 43.02 | 259 |
| 2026-09-01 | SAR 43.50 | 0.00% | SAR 43.50 | SAR 43.50 | SAR 43.20 | 2.49K |
| 2026-08-31 | SAR 43.50 | -2.47% | SAR 44.10 | SAR 44.10 | SAR 43.02 | 7.84K |
| 2026-08-30 | SAR 44.60 | -0.04% | SAR 44.60 | SAR 44.60 | SAR 44.60 | 233 |
| 2026-08-27 | SAR 44.62 | 0.00% | SAR 44.62 | SAR 44.62 | SAR 44.62 | 0 |
| 2026-08-26 | SAR 44.62 | 0.00% | SAR 44.62 | SAR 44.62 | SAR 44.62 | 0 |
| 2026-08-25 | SAR 44.62 | -0.84% | SAR 44.60 | SAR 44.62 | SAR 44.60 | 4.31K |
| 2026-08-24 | SAR 45.00 | 0.00% | SAR 45.00 | SAR 45.00 | SAR 45.00 | 0 |
| 2026-08-23 | SAR 45.00 | +0.90% | SAR 44.60 | SAR 45.00 | SAR 44.60 | 4.27K |
| 2026-08-20 | SAR 44.60 | 0.00% | SAR 44.60 | SAR 44.60 | SAR 44.60 | 1.83K |
| 2026-08-19 | SAR 44.60 | 0.00% | SAR 44.60 | SAR 44.60 | SAR 44.60 | 1 |
| 2026-08-18 | SAR 44.60 | 0.00% | SAR 44.60 | SAR 44.60 | SAR 44.60 | 8.30K |
| 2026-08-17 | SAR 44.60 | -7.08% | SAR 44.10 | SAR 46.00 | SAR 44.00 | 11.96K |
| 2026-08-16 | SAR 48.00 | 0.00% | SAR 48.00 | SAR 48.00 | SAR 48.00 | 0 |
| 2026-08-13 | SAR 48.00 | +6.67% | SAR 48.00 | SAR 48.00 | SAR 48.00 | 342 |
| 2026-08-12 | SAR 45.00 | -1.10% | SAR 44.60 | SAR 46.00 | SAR 44.60 | 5.55K |
| 2026-08-11 | SAR 45.50 | -9.00% | SAR 47.00 | SAR 47.00 | SAR 45.50 | 2.68K |
| 2026-08-10 | SAR 50.00 | 0.00% | SAR 50.00 | SAR 50.00 | SAR 50.00 | 0 |
| 2026-08-09 | SAR 50.00 | 0.00% | SAR 50.00 | SAR 50.00 | SAR 49.98 | 3.23K |
| 2026-08-06 | SAR 50.00 | 0.00% | SAR 50.00 | SAR 50.00 | SAR 50.00 | 730 |
| 2026-08-05 | SAR 50.00 | +2.04% | SAR 50.00 | SAR 50.00 | SAR 50.00 | 6.32K |
| 2026-08-04 | SAR 49.00 | 0.00% | SAR 49.00 | SAR 49.00 | SAR 49.00 | 0 |
| 2026-08-03 | SAR 49.00 | 0.00% | SAR 49.00 | SAR 49.00 | SAR 49.00 | 1.66K |
| 2026-08-02 | SAR 49.00 | +2.08% | SAR 49.00 | SAR 49.00 | SAR 49.00 | 1.14K |
| 2026-07-30 | SAR 48.00 | 0.00% | SAR 48.00 | SAR 48.00 | SAR 48.00 | 0 |
| 2026-07-29 | SAR 48.00 | 0.00% | SAR 48.00 | SAR 48.00 | SAR 48.00 | 1.77K |
| 2026-07-28 | SAR 48.00 | +2.13% | SAR 48.00 | SAR 48.00 | SAR 47.98 | 1.19K |
| 2026-07-27 | SAR 47.00 | 0.00% | SAR 47.00 | SAR 47.00 | SAR 47.00 | 812 |
| 2026-07-26 | SAR 47.00 | -2.08% | SAR 47.00 | SAR 47.00 | SAR 47.00 | 200 |
| 2026-07-23 | SAR 48.00 | +2.13% | SAR 48.00 | SAR 48.00 | SAR 48.00 | 500 |
| 2026-07-22 | SAR 47.00 | 0.00% | SAR 47.00 | SAR 47.00 | SAR 47.00 | 0 |
| 2026-07-21 | SAR 47.00 | -4.08% | SAR 47.00 | SAR 47.00 | SAR 47.00 | 100 |
| 2026-07-20 | SAR 49.00 | 0.00% | SAR 49.00 | SAR 49.00 | SAR 49.00 | 199 |
| 2026-07-19 | SAR 49.00 | +2.08% | SAR 48.80 | SAR 49.00 | SAR 48.80 | 1.80K |
| 2026-07-16 | SAR 48.00 | 0.00% | SAR 48.00 | SAR 48.00 | SAR 48.00 | 1 |
| 2026-07-15 | SAR 48.00 | +4.35% | SAR 47.98 | SAR 48.00 | SAR 47.98 | 756 |
| 2026-07-14 | SAR 46.00 | 0.00% | SAR 46.00 | SAR 46.00 | SAR 46.00 | 0 |
| 2026-07-13 | SAR 46.00 | 0.00% | SAR 46.00 | SAR 46.00 | SAR 46.00 | 34 |
| 2026-07-12 | SAR 46.00 | -4.17% | SAR 46.00 | SAR 46.00 | SAR 46.00 | 119 |
| 2026-07-09 | SAR 48.00 | 0.00% | SAR 48.00 | SAR 48.00 | SAR 48.00 | 3 |
| 2026-07-08 | SAR 48.00 | +3.18% | SAR 48.00 | SAR 48.00 | SAR 48.00 | 500 |
| 2026-07-07 | SAR 46.52 | -2.06% | SAR 47.50 | SAR 49.40 | SAR 46.52 | 1.52K |
| 2026-07-06 | SAR 47.50 | +6.74% | SAR 47.50 | SAR 47.50 | SAR 47.50 | 510 |
| 2026-07-05 | SAR 44.50 | -5.32% | SAR 44.50 | SAR 44.50 | SAR 44.50 | 200 |
| 2026-07-02 | SAR 47.00 | -5.05% | SAR 47.00 | SAR 47.00 | SAR 47.00 | 113 |
| 2026-07-01 | SAR 49.50 | -1.00% | SAR 47.00 | SAR 49.50 | SAR 47.00 | 560 |
| 2026-06-30 | SAR 50.00 | 0.00% | SAR 50.00 | SAR 50.00 | SAR 50.00 | 0 |
| 2026-06-29 | SAR 50.00 | 0.00% | SAR 50.00 | SAR 50.00 | SAR 50.00 | 26 |
| 2026-06-28 | SAR 50.00 | +2.67% | SAR 50.00 | SAR 50.00 | SAR 50.00 | 65 |
| 2026-06-25 | SAR 48.70 | 0.00% | SAR 48.70 | SAR 48.70 | SAR 48.70 | 45 |
| 2026-06-24 | SAR 48.70 | -2.60% | SAR 47.70 | SAR 48.70 | SAR 47.70 | 1.28K |
| 2026-06-23 | SAR 50.00 | +6.38% | SAR 50.00 | SAR 50.00 | SAR 49.00 | 1.86K |
| 2026-06-22 | SAR 47.00 | -2.04% | SAR 48.00 | SAR 48.00 | SAR 47.00 | 3.27K |
| 2026-06-21 | SAR 47.98 | -1.40% | SAR 48.00 | SAR 48.00 | SAR 47.00 | 2.10K |
| 2026-06-18 | SAR 48.66 | 0.00% | SAR 48.66 | SAR 48.66 | SAR 48.66 | 0 |
| 2026-06-17 | SAR 48.66 | 0.00% | SAR 48.66 | SAR 48.66 | SAR 48.66 | 58 |
| 2026-06-16 | SAR 48.66 | 0.00% | SAR 48.66 | SAR 48.66 | SAR 48.66 | 1 |
| 2026-06-15 | SAR 48.66 | 0.00% | SAR 48.66 | SAR 48.66 | SAR 48.66 | 52 |
| 2026-06-14 | SAR 48.66 | -0.69% | SAR 48.66 | SAR 48.66 | SAR 48.66 | 4.42K |
| 2026-06-11 | SAR 49.00 | -0.77% | SAR 49.00 | SAR 49.00 | SAR 48.60 | 4.92K |
| 2026-06-10 | SAR 49.38 | +0.78% | SAR 49.20 | SAR 49.38 | SAR 49.20 | 1.25K |
| 2026-06-09 | SAR 49.00 | 0.00% | SAR 49.00 | SAR 49.00 | SAR 49.00 | 459 |
| 2026-06-08 | SAR 49.00 | -0.04% | SAR 48.98 | SAR 49.00 | SAR 48.98 | 4.99K |
| 2026-06-07 | SAR 49.02 | -0.04% | SAR 49.04 | SAR 49.04 | SAR 49.02 | 1.72K |
| 2026-06-04 | SAR 49.04 | -1.64% | SAR 49.04 | SAR 49.04 | SAR 49.04 | 200 |
| 2026-06-03 | SAR 49.86 | 0.00% | SAR 49.86 | SAR 49.86 | SAR 49.86 | 5 |
| 2026-06-02 | SAR 49.86 | +0.28% | SAR 50.95 | SAR 50.95 | SAR 49.86 | 4.27K |
| 2026-06-01 | SAR 49.72 | 0.00% | SAR 49.72 | SAR 49.72 | SAR 49.72 | 72 |
| 2026-05-31 | SAR 49.72 | +1.43% | SAR 49.04 | SAR 49.72 | SAR 49.02 | 920 |
| 2026-05-28 | SAR 49.02 | 0.00% | SAR 49.02 | SAR 49.02 | SAR 49.02 | 0 |
| 2026-05-27 | SAR 49.02 | 0.00% | SAR 49.02 | SAR 49.02 | SAR 49.02 | 0 |