Horizon Educational Company 9603
TADAWUL · Saudi Arabia · Consumer Services
SAR 79.000.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 79.00 | -1.25% | SAR 79.00 | SAR 79.00 | SAR 79.00 | 100 |
| 2026-09-29 | SAR 80.00 | 0.00% | SAR 80.00 | SAR 80.00 | SAR 80.00 | 0 |
| 2026-09-28 | SAR 80.00 | 0.00% | SAR 80.00 | SAR 80.00 | SAR 80.00 | 0 |
| 2026-09-27 | SAR 80.00 | -6.10% | SAR 80.00 | SAR 80.00 | SAR 80.00 | 310 |
| 2026-09-24 | SAR 85.20 | 0.00% | SAR 85.20 | SAR 85.20 | SAR 85.20 | 0 |
| 2026-09-22 | SAR 85.20 | +7.85% | SAR 81.90 | SAR 85.20 | SAR 80.00 | 1.76K |
| 2026-09-21 | SAR 79.00 | 0.00% | SAR 79.00 | SAR 79.00 | SAR 79.00 | 0 |
| 2026-09-20 | SAR 79.00 | -9.09% | SAR 79.00 | SAR 79.05 | SAR 79.00 | 451 |
| 2026-09-17 | SAR 86.90 | 0.00% | SAR 86.90 | SAR 86.90 | SAR 86.90 | 0 |
| 2026-09-16 | SAR 86.90 | +4.70% | SAR 82.00 | SAR 89.30 | SAR 80.00 | 1.37K |
| 2026-09-15 | SAR 83.00 | +8.92% | SAR 76.00 | SAR 83.00 | SAR 76.00 | 2.00K |
| 2026-09-14 | SAR 76.20 | -3.54% | SAR 76.20 | SAR 76.20 | SAR 76.20 | 1.01K |
| 2026-09-13 | SAR 79.00 | +8.22% | SAR 80.30 | SAR 80.30 | SAR 78.00 | 826 |
| 2026-09-10 | SAR 73.00 | 0.00% | SAR 73.00 | SAR 73.00 | SAR 73.00 | 203 |
| 2026-09-09 | SAR 73.00 | 0.00% | SAR 73.00 | SAR 73.00 | SAR 73.00 | 0 |
| 2026-09-08 | SAR 73.00 | -0.68% | SAR 73.00 | SAR 73.00 | SAR 73.00 | 299 |
| 2026-09-07 | SAR 73.50 | -2.71% | SAR 73.00 | SAR 73.50 | SAR 73.00 | 280 |
| 2026-09-06 | SAR 75.55 | 0.00% | SAR 75.55 | SAR 75.55 | SAR 75.55 | 16 |
| 2026-09-03 | SAR 75.55 | 0.00% | SAR 75.55 | SAR 75.55 | SAR 75.55 | 16 |
| 2026-09-02 | SAR 75.55 | 0.00% | SAR 75.55 | SAR 75.55 | SAR 75.55 | 0 |
| 2026-09-01 | SAR 75.55 | 0.00% | SAR 75.55 | SAR 75.55 | SAR 75.55 | 23 |
| 2026-08-31 | SAR 75.55 | +0.07% | SAR 75.55 | SAR 75.55 | SAR 75.55 | 124 |
| 2026-08-30 | SAR 75.50 | 0.00% | SAR 75.50 | SAR 75.50 | SAR 75.50 | 3 |
| 2026-08-27 | SAR 75.50 | 0.00% | SAR 75.50 | SAR 75.50 | SAR 75.50 | 0 |
| 2026-08-26 | SAR 75.50 | 0.00% | SAR 75.50 | SAR 75.50 | SAR 75.50 | 0 |
| 2026-08-25 | SAR 75.50 | 0.00% | SAR 75.50 | SAR 75.50 | SAR 75.50 | 0 |
| 2026-08-24 | SAR 75.50 | 0.00% | SAR 75.50 | SAR 75.50 | SAR 75.50 | 0 |
| 2026-08-23 | SAR 75.50 | 0.00% | SAR 75.50 | SAR 75.50 | SAR 75.50 | 2 |
| 2026-08-20 | SAR 75.50 | 0.00% | SAR 75.50 | SAR 75.50 | SAR 75.50 | 19 |
| 2026-08-19 | SAR 75.50 | 0.00% | SAR 75.50 | SAR 75.50 | SAR 75.50 | 0 |
| 2026-08-18 | SAR 75.50 | 0.00% | SAR 75.50 | SAR 75.50 | SAR 75.50 | 0 |
| 2026-08-17 | SAR 75.50 | +7.02% | SAR 75.50 | SAR 75.50 | SAR 75.50 | 501 |
| 2026-08-16 | SAR 70.55 | 0.00% | SAR 70.55 | SAR 70.55 | SAR 70.55 | 0 |
| 2026-08-13 | SAR 70.55 | -5.93% | SAR 70.55 | SAR 70.55 | SAR 70.55 | 75 |
| 2026-08-12 | SAR 75.00 | +6.01% | SAR 71.50 | SAR 75.00 | SAR 69.00 | 3.36K |
| 2026-08-11 | SAR 70.75 | -8.53% | SAR 75.00 | SAR 75.00 | SAR 70.75 | 5.08K |
| 2026-08-10 | SAR 77.35 | 0.00% | SAR 77.35 | SAR 77.35 | SAR 77.35 | 0 |
| 2026-08-09 | SAR 77.35 | 0.00% | SAR 77.35 | SAR 77.35 | SAR 77.35 | 28 |
| 2026-08-06 | SAR 77.35 | -0.06% | SAR 71.05 | SAR 77.35 | SAR 71.05 | 663 |
| 2026-08-05 | SAR 77.40 | 0.00% | SAR 77.40 | SAR 77.40 | SAR 77.40 | 4 |
| 2026-08-04 | SAR 77.40 | 0.00% | SAR 77.40 | SAR 77.40 | SAR 77.40 | 0 |
| 2026-08-03 | SAR 77.40 | 0.00% | SAR 77.40 | SAR 77.40 | SAR 77.40 | 8 |
| 2026-08-02 | SAR 77.40 | 0.00% | SAR 77.40 | SAR 77.40 | SAR 77.40 | 3 |
| 2026-07-30 | SAR 77.40 | +3.20% | SAR 75.00 | SAR 77.40 | SAR 75.00 | 698 |
| 2026-07-29 | SAR 75.00 | 0.00% | SAR 75.00 | SAR 75.00 | SAR 75.00 | 426 |
| 2026-07-28 | SAR 75.00 | 0.00% | SAR 75.00 | SAR 75.00 | SAR 75.00 | 837 |
| 2026-07-27 | SAR 75.00 | 0.00% | SAR 75.00 | SAR 75.00 | SAR 75.00 | 680 |
| 2026-07-26 | SAR 75.00 | 0.00% | SAR 75.00 | SAR 75.00 | SAR 75.00 | 1.41K |
| 2026-07-23 | SAR 75.00 | -3.23% | SAR 75.00 | SAR 75.00 | SAR 75.00 | 350 |
| 2026-07-22 | SAR 77.50 | 0.00% | SAR 77.50 | SAR 77.50 | SAR 77.50 | 3 |
| 2026-07-21 | SAR 77.50 | 0.00% | SAR 77.50 | SAR 77.50 | SAR 77.50 | 2 |
| 2026-07-20 | SAR 77.50 | +0.65% | SAR 77.50 | SAR 77.50 | SAR 77.50 | 100 |
| 2026-07-19 | SAR 77.00 | 0.00% | SAR 77.00 | SAR 77.00 | SAR 77.00 | 6 |
| 2026-07-16 | SAR 77.00 | 0.00% | SAR 77.00 | SAR 77.00 | SAR 77.00 | 3 |
| 2026-07-15 | SAR 77.00 | -1.28% | SAR 77.00 | SAR 77.00 | SAR 77.00 | 200 |
| 2026-07-14 | SAR 78.00 | 0.00% | SAR 78.00 | SAR 78.00 | SAR 78.00 | 5 |
| 2026-07-13 | SAR 78.00 | +6.12% | SAR 78.00 | SAR 78.00 | SAR 78.00 | 101 |
| 2026-07-12 | SAR 73.50 | +0.07% | SAR 73.50 | SAR 73.50 | SAR 73.50 | 349 |
| 2026-07-09 | SAR 73.45 | +0.20% | SAR 69.80 | SAR 73.45 | SAR 69.80 | 467 |
| 2026-07-08 | SAR 73.30 | 0.00% | SAR 73.30 | SAR 73.30 | SAR 73.30 | 3 |
| 2026-07-07 | SAR 73.30 | 0.00% | SAR 73.30 | SAR 73.30 | SAR 73.30 | 0 |
| 2026-07-06 | SAR 73.30 | 0.00% | SAR 73.30 | SAR 73.30 | SAR 73.30 | 4 |
| 2026-07-05 | SAR 73.30 | 0.00% | SAR 73.30 | SAR 73.30 | SAR 73.30 | 6 |
| 2026-07-02 | SAR 73.30 | +4.56% | SAR 73.30 | SAR 73.30 | SAR 73.30 | 104 |
| 2026-07-01 | SAR 70.10 | -5.14% | SAR 70.20 | SAR 70.20 | SAR 70.10 | 212 |
| 2026-06-30 | SAR 73.90 | 0.00% | SAR 73.90 | SAR 73.90 | SAR 73.90 | 0 |
| 2026-06-29 | SAR 73.90 | +5.35% | SAR 73.90 | SAR 73.90 | SAR 73.90 | 118 |
| 2026-06-28 | SAR 70.15 | -5.20% | SAR 70.15 | SAR 70.15 | SAR 70.15 | 392 |
| 2026-06-25 | SAR 74.00 | 0.00% | SAR 74.00 | SAR 74.00 | SAR 74.00 | 32 |
| 2026-06-24 | SAR 74.00 | 0.00% | SAR 74.00 | SAR 74.00 | SAR 74.00 | 4 |
| 2026-06-23 | SAR 74.00 | 0.00% | SAR 74.00 | SAR 74.00 | SAR 74.00 | 0 |
| 2026-06-22 | SAR 74.00 | 0.00% | SAR 74.00 | SAR 74.00 | SAR 74.00 | 1 |
| 2026-06-21 | SAR 74.00 | 0.00% | SAR 70.00 | SAR 74.00 | SAR 70.00 | 901 |
| 2026-06-18 | SAR 74.00 | 0.00% | SAR 74.00 | SAR 74.00 | SAR 74.00 | 240 |
| 2026-06-17 | SAR 74.00 | 0.00% | SAR 74.00 | SAR 74.00 | SAR 74.00 | 10 |
| 2026-06-16 | SAR 74.00 | 0.00% | SAR 74.00 | SAR 74.00 | SAR 74.00 | 0 |
| 2026-06-15 | SAR 74.00 | 0.00% | SAR 74.00 | SAR 74.00 | SAR 74.00 | 0 |
| 2026-06-14 | SAR 74.00 | 0.00% | SAR 74.00 | SAR 74.00 | SAR 74.00 | 0 |
| 2026-06-11 | SAR 74.00 | 0.00% | SAR 74.00 | SAR 74.00 | SAR 74.00 | 10 |
| 2026-06-10 | SAR 74.00 | 0.00% | SAR 74.00 | SAR 74.00 | SAR 74.00 | 0 |
| 2026-06-09 | SAR 74.00 | 0.00% | SAR 74.00 | SAR 74.00 | SAR 74.00 | 0 |
| 2026-06-08 | SAR 74.00 | -6.33% | SAR 71.20 | SAR 74.00 | SAR 70.00 | 1.69K |
| 2026-06-07 | SAR 79.00 | 0.00% | SAR 79.00 | SAR 79.00 | SAR 79.00 | 1 |
| 2026-06-04 | SAR 79.00 | 0.00% | SAR 79.00 | SAR 79.00 | SAR 79.00 | 7 |
| 2026-06-03 | SAR 79.00 | +5.33% | SAR 70.00 | SAR 79.00 | SAR 69.45 | 1.12K |
| 2026-06-02 | SAR 75.00 | 0.00% | SAR 75.00 | SAR 75.00 | SAR 75.00 | 5 |
| 2026-06-01 | SAR 75.00 | 0.00% | SAR 75.00 | SAR 75.00 | SAR 75.00 | 5 |
| 2026-05-31 | SAR 75.00 | 0.00% | SAR 75.00 | SAR 75.00 | SAR 75.00 | 38 |
| 2026-05-28 | SAR 75.00 | 0.00% | SAR 75.00 | SAR 75.00 | SAR 75.00 | 0 |
| 2026-05-27 | SAR 75.00 | 0.00% | SAR 75.00 | SAR 75.00 | SAR 75.00 | 0 |