Neft Alsharq Co. for Chemical Industries 9605
TADAWUL · Saudi Arabia · Process Industries
SAR 1.99-0.09 (-4.33%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 2.08 | -0.95% | SAR 2.01 | SAR 2.08 | SAR 2.01 | 49.63K |
| 2026-09-29 | SAR 2.10 | -0.47% | SAR 2.10 | SAR 2.10 | SAR 2.10 | 3.40K |
| 2026-09-28 | SAR 2.11 | 0.00% | SAR 2.11 | SAR 2.11 | SAR 2.11 | 432 |
| 2026-09-27 | SAR 2.11 | 0.00% | SAR 2.11 | SAR 2.11 | SAR 2.11 |
| 1.00K |
| 2026-09-24 | SAR 2.11 | +5.50% | SAR 2.07 | SAR 2.11 | SAR 2.07 | 37.34K |
| 2026-09-22 | SAR 2.00 | +1.01% | SAR 2.10 | SAR 2.10 | SAR 2.00 | 72.75K |
| 2026-09-21 | SAR 1.98 | +0.51% | SAR 1.90 | SAR 1.98 | SAR 1.90 | 42.11K |
| 2026-09-20 | SAR 1.97 | -3.90% | SAR 1.92 | SAR 2.11 | SAR 1.88 | 176.24K |
| 2026-09-17 | SAR 2.05 | +1.49% | SAR 2.05 | SAR 2.05 | SAR 2.05 | 12.46K |
| 2026-09-16 | SAR 2.02 | -2.42% | SAR 2.04 | SAR 2.07 | SAR 2.00 | 30.03K |
| 2026-09-15 | SAR 2.07 | -5.05% | SAR 2.07 | SAR 2.07 | SAR 2.07 | 3.27K |
| 2026-09-14 | SAR 2.18 | -0.91% | SAR 2.10 | SAR 2.18 | SAR 2.10 | 30.66K |
| 2026-09-13 | SAR 2.20 | +3.77% | SAR 2.20 | SAR 2.20 | SAR 2.20 | 10.33K |
| 2026-09-10 | SAR 2.12 | -2.75% | SAR 2.12 | SAR 2.12 | SAR 2.12 | 21.52K |
| 2026-09-09 | SAR 2.18 | -0.46% | SAR 2.18 | SAR 2.18 | SAR 2.18 | 6.34K |
| 2026-09-08 | SAR 2.19 | -3.10% | SAR 2.19 | SAR 2.19 | SAR 2.19 | 5.42K |
| 2026-09-07 | SAR 2.26 | +0.44% | SAR 2.12 | SAR 2.26 | SAR 2.12 | 73.02K |
| 2026-09-06 | SAR 2.25 | 0.00% | SAR 2.07 | SAR 2.25 | SAR 2.07 | 33.24K |
| 2026-09-03 | SAR 2.25 | +0.45% | SAR 2.07 | SAR 2.25 | SAR 2.07 | 33.24K |
| 2026-09-02 | SAR 2.24 | -3.03% | SAR 2.19 | SAR 2.24 | SAR 2.19 | 35.38K |
| 2026-09-01 | SAR 2.31 | -2.12% | SAR 2.38 | SAR 2.42 | SAR 2.29 | 174.42K |
| 2026-08-31 | SAR 2.36 | -8.88% | SAR 2.43 | SAR 2.50 | SAR 2.33 | 89.36K |
| 2026-08-30 | SAR 2.59 | -3.72% | SAR 2.58 | SAR 2.59 | SAR 2.58 | 21.40K |
| 2026-08-27 | SAR 2.69 | 0.00% | SAR 2.52 | SAR 2.69 | SAR 2.52 | 61.03K |
| 2026-08-26 | SAR 2.69 | +3.86% | SAR 2.52 | SAR 2.69 | SAR 2.52 | 61.03K |
| 2026-08-25 | SAR 2.59 | -0.38% | SAR 2.58 | SAR 2.59 | SAR 2.58 | 26.05K |
| 2026-08-24 | SAR 2.60 | +0.39% | SAR 2.60 | SAR 2.60 | SAR 2.60 | 998 |
| 2026-08-23 | SAR 2.59 | 0.00% | SAR 2.51 | SAR 2.59 | SAR 2.50 | 9.16K |
| 2026-08-20 | SAR 2.59 | -0.38% | SAR 2.59 | SAR 2.59 | SAR 2.59 | 3.03K |
| 2026-08-19 | SAR 2.60 | -2.26% | SAR 2.62 | SAR 2.62 | SAR 2.60 | 7.59K |
| 2026-08-18 | SAR 2.66 | -1.48% | SAR 2.66 | SAR 2.66 | SAR 2.66 | 2.00K |
| 2026-08-17 | SAR 2.70 | -1.46% | SAR 2.70 | SAR 2.70 | SAR 2.70 | 1.19K |
| 2026-08-16 | SAR 2.74 | 0.00% | SAR 2.74 | SAR 2.74 | SAR 2.74 | 0 |
| 2026-08-13 | SAR 2.74 | 0.00% | SAR 2.70 | SAR 2.85 | SAR 2.65 | 278.59K |
| 2026-08-12 | SAR 2.74 | +1.11% | SAR 2.72 | SAR 2.74 | SAR 2.65 | 50.29K |
| 2026-08-11 | SAR 2.71 | -6.87% | SAR 2.95 | SAR 3.03 | SAR 2.71 | 135.25K |
| 2026-08-10 | SAR 2.91 | +9.81% | SAR 2.60 | SAR 3.16 | SAR 2.60 | 234.95K |
| 2026-08-09 | SAR 2.65 | -7.34% | SAR 2.65 | SAR 2.65 | SAR 2.65 | 3.93K |
| 2026-08-06 | SAR 2.86 | 0.00% | SAR 2.86 | SAR 2.86 | SAR 2.86 | 311 |
| 2026-08-05 | SAR 2.86 | +0.70% | SAR 2.70 | SAR 2.93 | SAR 2.70 | 93.44K |
| 2026-08-04 | SAR 2.84 | -1.05% | SAR 2.87 | SAR 2.87 | SAR 2.84 | 20.00K |
| 2026-08-03 | SAR 2.87 | -2.05% | SAR 2.87 | SAR 2.98 | SAR 2.67 | 77.96K |
| 2026-08-02 | SAR 2.93 | 0.00% | SAR 2.93 | SAR 2.93 | SAR 2.93 | 150 |
| 2026-07-30 | SAR 2.93 | -2.33% | SAR 2.93 | SAR 2.93 | SAR 2.93 | 42.83K |
| 2026-07-29 | SAR 3.00 | +7.53% | SAR 3.00 | SAR 3.00 | SAR 3.00 | 1.26K |
| 2026-07-28 | SAR 2.79 | -0.71% | SAR 2.85 | SAR 2.85 | SAR 2.74 | 26.29K |
| 2026-07-27 | SAR 2.81 | 0.00% | SAR 2.81 | SAR 2.81 | SAR 2.81 | 0 |
| 2026-07-26 | SAR 2.81 | 0.00% | SAR 2.81 | SAR 2.81 | SAR 2.81 | 2 |
| 2026-07-23 | SAR 2.81 | 0.00% | SAR 2.81 | SAR 2.81 | SAR 2.81 | 9 |
| 2026-07-22 | SAR 2.81 | 0.00% | SAR 2.81 | SAR 2.81 | SAR 2.81 | 35 |
| 2026-07-21 | SAR 2.81 | 0.00% | SAR 2.81 | SAR 2.81 | SAR 2.81 | 3.28K |
| 2026-07-20 | SAR 2.81 | +3.69% | SAR 2.72 | SAR 3.30 | SAR 2.72 | 100.80K |
| 2026-07-19 | SAR 2.71 | +0.37% | SAR 2.71 | SAR 2.71 | SAR 2.71 | 4.56K |
| 2026-07-16 | SAR 2.70 | -5.26% | SAR 2.70 | SAR 2.70 | SAR 2.70 | 4.08K |
| 2026-07-15 | SAR 2.85 | -3.72% | SAR 2.79 | SAR 2.85 | SAR 2.79 | 8.07K |
| 2026-07-14 | SAR 2.96 | 0.00% | SAR 2.96 | SAR 2.96 | SAR 2.96 | 1.18K |
| 2026-07-13 | SAR 2.96 | +3.86% | SAR 2.62 | SAR 3.00 | SAR 2.62 | 42.29K |
| 2026-07-12 | SAR 2.85 | 0.00% | SAR 2.85 | SAR 2.85 | SAR 2.85 | 281 |
| 2026-07-09 | SAR 2.85 | 0.00% | SAR 2.85 | SAR 2.85 | SAR 2.85 | 4 |
| 2026-07-08 | SAR 2.85 | 0.00% | SAR 2.85 | SAR 2.85 | SAR 2.85 | 121 |
| 2026-07-07 | SAR 2.85 | 0.00% | SAR 2.85 | SAR 2.85 | SAR 2.85 | 10 |
| 2026-07-06 | SAR 2.85 | 0.00% | SAR 2.85 | SAR 2.85 | SAR 2.85 | 27 |
| 2026-07-05 | SAR 2.85 | -3.72% | SAR 2.85 | SAR 2.85 | SAR 2.85 | 10.62K |
| 2026-07-02 | SAR 2.96 | +2.07% | SAR 2.90 | SAR 2.96 | SAR 2.90 | 70.02K |
| 2026-07-01 | SAR 2.90 | -5.23% | SAR 2.86 | SAR 2.90 | SAR 2.86 | 3.12K |
| 2026-06-30 | SAR 3.06 | 0.00% | SAR 3.06 | SAR 3.06 | SAR 3.06 | 0 |
| 2026-06-29 | SAR 3.06 | +5.52% | SAR 2.95 | SAR 3.06 | SAR 2.95 | 19.20K |
| 2026-06-28 | SAR 2.90 | 0.00% | SAR 2.90 | SAR 2.90 | SAR 2.90 | 350 |
| 2026-06-25 | SAR 2.90 | +5.84% | SAR 2.90 | SAR 2.90 | SAR 2.90 | 10.10K |
| 2026-06-24 | SAR 2.74 | 0.00% | SAR 2.74 | SAR 2.74 | SAR 2.74 | 208 |
| 2026-06-23 | SAR 2.74 | +1.48% | SAR 2.74 | SAR 2.74 | SAR 2.74 | 999 |
| 2026-06-22 | SAR 2.70 | 0.00% | SAR 2.70 | SAR 2.70 | SAR 2.70 | 11 |
| 2026-06-21 | SAR 2.70 | 0.00% | SAR 2.70 | SAR 2.70 | SAR 2.70 | 0 |
| 2026-06-18 | SAR 2.70 | 0.00% | SAR 2.70 | SAR 2.70 | SAR 2.70 | 0 |
| 2026-06-17 | SAR 2.70 | 0.00% | SAR 2.70 | SAR 2.70 | SAR 2.70 | 0 |
| 2026-06-16 | SAR 2.70 | 0.00% | SAR 2.70 | SAR 2.70 | SAR 2.70 | 477 |
| 2026-06-15 | SAR 2.70 | -5.26% | SAR 2.70 | SAR 2.70 | SAR 2.70 | 2.31K |
| 2026-06-14 | SAR 2.85 | +1.79% | SAR 2.85 | SAR 2.85 | SAR 2.85 | 2.06K |
| 2026-06-11 | SAR 2.80 | 0.00% | SAR 2.80 | SAR 2.80 | SAR 2.80 | 141 |
| 2026-06-10 | SAR 2.80 | 0.00% | SAR 2.80 | SAR 2.80 | SAR 2.80 | 0 |
| 2026-06-09 | SAR 2.80 | 0.00% | SAR 2.80 | SAR 2.80 | SAR 2.80 | 0 |
| 2026-06-08 | SAR 2.80 | 0.00% | SAR 2.80 | SAR 2.80 | SAR 2.80 | 200 |
| 2026-06-07 | SAR 2.80 | 0.00% | SAR 2.80 | SAR 2.80 | SAR 2.80 | 96 |
| 2026-06-04 | SAR 2.80 | 0.00% | SAR 2.80 | SAR 2.80 | SAR 2.80 | 896 |
| 2026-06-03 | SAR 2.80 | 0.00% | SAR 2.80 | SAR 2.80 | SAR 2.80 | 450 |
| 2026-06-02 | SAR 2.80 | +3.32% | SAR 2.80 | SAR 2.80 | SAR 2.80 | 4.00K |
| 2026-06-01 | SAR 2.71 | +3.04% | SAR 2.56 | SAR 2.71 | SAR 2.56 | 47.98K |
| 2026-05-31 | SAR 2.63 | +9.58% | SAR 2.50 | SAR 2.63 | SAR 2.50 | 28.84K |
| 2026-05-28 | SAR 2.40 | 0.00% | SAR 2.40 | SAR 2.40 | SAR 2.40 | 0 |
| 2026-05-27 | SAR 2.40 | 0.00% | SAR 2.40 | SAR 2.40 | SAR 2.40 | 0 |