Duality Biotherapeutics, Inc. 9606
HKEX · Hong Kong SAR China · Health Technology
HKD 201.80+0.20 (+0.10%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 201.80 | +0.10% | HKD 200.80 | HKD 208.00 | HKD 198.60 | 715.52K |
| 2026-09-29 | HKD 201.60 | +3.60% | HKD 199.80 | HKD 205.40 | HKD 193.50 | 663.95K |
| 2026-09-28 | HKD 194.60 | -1.12% | HKD 199.40 | HKD 202.20 | HKD 193.10 | 514.60K |
| 2026-09-25 | HKD 196.80 | -0.76% | HKD 205.00 | HKD 205.00 | HKD 193.30 | 111.90K |
| 2026-09-24 | HKD 198.30 | -7.77% | HKD 210.80 | HKD 211.40 | HKD 196.50 | 869.50K |
| 2026-09-23 | HKD 215.00 | +2.38% | HKD 216.00 | HKD 220.40 | HKD 208.80 | 790.40K |
| 2026-09-22 | HKD 210.00 | -0.66% | HKD 212.00 | HKD 217.40 | HKD 205.60 | 798.10K |
| 2026-09-21 | HKD 211.40 | +7.04% | HKD 202.00 | HKD 218.60 | HKD 199.20 | 1.54M |
| 2026-09-18 | HKD 197.50 | +7.75% | HKD 183.30 | HKD 200.20 | HKD 183.70 | 1.73M |
| 2026-09-17 | HKD 183.30 | +2.86% | HKD 176.60 | HKD 183.70 | HKD 176.60 | 621.10K |
| 2026-09-16 | HKD 178.20 | -1.22% | HKD 180.00 | HKD 180.00 | HKD 175.30 | 654.20K |
| 2026-09-15 | HKD 180.40 | -2.96% | HKD 186.50 | HKD 187.80 | HKD 178.00 | 849.31K |
| 2026-09-14 | HKD 185.90 | +10.20% | HKD 167.50 | HKD 188.80 | HKD 165.30 | 1.26M |
| 2026-09-11 | HKD 168.70 | -0.94% | HKD 171.40 | HKD 171.40 | HKD 163.10 | 958.63K |
| 2026-09-10 | HKD 170.30 | -7.40% | HKD 181.50 | HKD 182.20 | HKD 170.00 | 1.38M |
| 2026-09-09 | HKD 183.90 | -1.45% | HKD 186.60 | HKD 189.00 | HKD 179.00 | 985.80K |
| 2026-09-08 | HKD 186.60 | +3.67% | HKD 181.20 | HKD 188.90 | HKD 175.10 | 1.06M |
| 2026-09-07 | HKD 180.00 | -0.39% | HKD 183.00 | HKD 183.70 | HKD 175.90 | 711.20K |
| 2026-09-04 | HKD 180.70 | -1.53% | HKD 187.10 | HKD 188.80 | HKD 179.00 | 718.16K |
| 2026-09-03 | HKD 183.50 | +4.26% | HKD 179.70 | HKD 186.70 | HKD 177.00 | 1.03M |
| 2026-09-02 | HKD 176.00 | -2.22% | HKD 180.10 | HKD 184.20 | HKD 172.80 | 932.70K |
| 2026-09-01 | HKD 180.00 | -2.33% | HKD 184.40 | HKD 188.90 | HKD 178.90 | 804.90K |
| 2026-08-31 | HKD 184.30 | -7.94% | HKD 195.60 | HKD 199.70 | HKD 179.10 | 1.66M |
| 2026-08-28 | HKD 200.20 | +2.40% | HKD 202.00 | HKD 207.80 | HKD 198.30 | 1.04M |
| 2026-08-27 | HKD 195.50 | -1.21% | HKD 199.80 | HKD 199.80 | HKD 191.00 | 497.20K |
| 2026-08-26 | HKD 197.90 | +1.12% | HKD 200.60 | HKD 206.00 | HKD 196.00 | 913.70K |
| 2026-08-25 | HKD 195.70 | +3.27% | HKD 193.00 | HKD 200.00 | HKD 186.80 | 878.54K |
| 2026-08-24 | HKD 189.50 | -2.57% | HKD 195.00 | HKD 202.40 | HKD 188.80 | 735.18K |
| 2026-08-21 | HKD 194.50 | +3.62% | HKD 189.20 | HKD 198.30 | HKD 182.30 | 708.54K |
| 2026-08-20 | HKD 187.70 | +3.42% | HKD 190.00 | HKD 199.50 | HKD 186.10 | 1.58M |
| 2026-08-19 | HKD 181.50 | -0.49% | HKD 181.70 | HKD 185.80 | HKD 178.40 | 553.00K |
| 2026-08-18 | HKD 182.40 | -1.94% | HKD 187.60 | HKD 187.60 | HKD 177.50 | 824.86K |
| 2026-08-17 | HKD 186.00 | -3.43% | HKD 189.80 | HKD 192.60 | HKD 180.20 | 1.18M |
| 2026-08-14 | HKD 192.60 | +0.31% | HKD 192.00 | HKD 202.00 | HKD 188.30 | 747.06K |
| 2026-08-13 | HKD 192.00 | -1.49% | HKD 196.50 | HKD 200.00 | HKD 190.20 | 771.06K |
| 2026-08-12 | HKD 194.90 | -2.21% | HKD 201.20 | HKD 203.00 | HKD 192.00 | 525.65K |
| 2026-08-11 | HKD 199.30 | +2.15% | HKD 196.00 | HKD 213.80 | HKD 192.30 | 1.54M |
| 2026-08-10 | HKD 195.10 | +0.77% | HKD 196.00 | HKD 206.00 | HKD 190.70 | 1.22M |
| 2026-08-07 | HKD 193.60 | +6.02% | HKD 180.80 | HKD 195.40 | HKD 178.20 | 1.22M |
| 2026-08-06 | HKD 182.60 | +0.33% | HKD 183.80 | HKD 185.70 | HKD 176.90 | 703.14K |
| 2026-08-05 | HKD 182.00 | -4.26% | HKD 191.00 | HKD 192.90 | HKD 181.00 | 1.01M |
| 2026-08-04 | HKD 190.10 | +5.32% | HKD 183.00 | HKD 193.30 | HKD 177.70 | 1.31M |
| 2026-08-03 | HKD 180.50 | -0.72% | HKD 182.10 | HKD 185.00 | HKD 164.90 | 2.23M |
| 2026-07-31 | HKD 181.80 | -4.77% | HKD 192.00 | HKD 197.50 | HKD 181.70 | 1.91M |
| 2026-07-30 | HKD 190.90 | -13.70% | HKD 219.40 | HKD 219.40 | HKD 188.40 | 2.21M |
| 2026-07-29 | HKD 221.20 | -2.90% | HKD 230.00 | HKD 233.00 | HKD 219.20 | 687.87K |
| 2026-07-28 | HKD 227.80 | +0.18% | HKD 225.20 | HKD 231.00 | HKD 221.40 | 408.64K |
| 2026-07-27 | HKD 227.40 | -2.90% | HKD 232.00 | HKD 237.00 | HKD 221.80 | 615.07K |
| 2026-07-24 | HKD 234.20 | -0.26% | HKD 234.80 | HKD 243.00 | HKD 231.20 | 571.68K |
| 2026-07-23 | HKD 234.80 | -2.17% | HKD 239.40 | HKD 244.00 | HKD 231.60 | 540.41K |
| 2026-07-22 | HKD 240.00 | +1.78% | HKD 232.60 | HKD 245.60 | HKD 232.20 | 864.90K |
| 2026-07-21 | HKD 235.80 | -2.08% | HKD 239.00 | HKD 244.00 | HKD 228.20 | 1.06M |
| 2026-07-20 | HKD 240.80 | +12.00% | HKD 218.00 | HKD 247.00 | HKD 214.80 | 1.79M |
| 2026-07-17 | HKD 215.00 | -9.36% | HKD 241.20 | HKD 244.80 | HKD 210.00 | 1.63M |
| 2026-07-16 | HKD 237.20 | +0.76% | HKD 235.40 | HKD 250.60 | HKD 233.00 | 1.72M |
| 2026-07-15 | HKD 235.40 | +5.66% | HKD 222.60 | HKD 247.00 | HKD 222.60 | 1.93M |
| 2026-07-14 | HKD 222.80 | +2.77% | HKD 217.20 | HKD 223.60 | HKD 207.80 | 941.87K |
| 2026-07-13 | HKD 216.80 | -2.95% | HKD 223.40 | HKD 230.00 | HKD 212.00 | 975.12K |
| 2026-07-10 | HKD 223.40 | +9.40% | HKD 203.00 | HKD 230.00 | HKD 203.00 | 1.32M |
| 2026-07-09 | HKD 204.20 | -1.83% | HKD 208.00 | HKD 218.00 | HKD 201.40 | 1.23M |
| 2026-07-08 | HKD 208.00 | -2.71% | HKD 215.60 | HKD 226.00 | HKD 206.80 | 1.18M |
| 2026-07-07 | HKD 213.80 | -4.89% | HKD 235.00 | HKD 235.00 | HKD 211.40 | 2.31M |
| 2026-07-06 | HKD 224.80 | +4.46% | HKD 220.40 | HKD 244.20 | HKD 220.40 | 2.86M |
| 2026-07-03 | HKD 215.20 | +2.87% | HKD 210.00 | HKD 226.00 | HKD 208.60 | 2.28M |
| 2026-07-02 | HKD 209.20 | +15.45% | HKD 192.70 | HKD 212.60 | HKD 192.00 | 2.21M |
| 2026-06-30 | HKD 181.20 | -4.13% | HKD 189.00 | HKD 190.30 | HKD 179.40 | 1.24M |
| 2026-06-29 | HKD 189.00 | +16.09% | HKD 169.90 | HKD 196.40 | HKD 163.80 | 1.65M |
| 2026-06-26 | HKD 162.80 | -3.15% | HKD 165.30 | HKD 169.40 | HKD 158.50 | 823.58K |
| 2026-06-25 | HKD 168.10 | -3.17% | HKD 175.70 | HKD 175.80 | HKD 164.00 | 865.99K |
| 2026-06-24 | HKD 173.60 | -1.87% | HKD 179.00 | HKD 186.00 | HKD 172.30 | 956.89K |
| 2026-06-23 | HKD 176.90 | -0.84% | HKD 180.90 | HKD 186.70 | HKD 172.80 | 673.14K |
| 2026-06-22 | HKD 178.40 | -3.62% | HKD 184.60 | HKD 184.60 | HKD 167.00 | 995.60K |
| 2026-06-18 | HKD 185.10 | +3.35% | HKD 178.90 | HKD 191.60 | HKD 177.10 | 2.33M |
| 2026-06-17 | HKD 179.10 | -1.38% | HKD 176.30 | HKD 184.40 | HKD 176.30 | 408.34K |
| 2026-06-16 | HKD 181.60 | -3.46% | HKD 188.00 | HKD 192.90 | HKD 178.20 | 526.71K |
| 2026-06-15 | HKD 188.10 | +1.07% | HKD 190.00 | HKD 193.60 | HKD 186.20 | 509.33K |
| 2026-06-12 | HKD 186.10 | +3.91% | HKD 180.00 | HKD 190.20 | HKD 173.40 | 1.18M |
| 2026-06-11 | HKD 179.10 | +1.47% | HKD 178.90 | HKD 179.30 | HKD 165.50 | 904.65K |
| 2026-06-10 | HKD 176.50 | +1.20% | HKD 174.40 | HKD 178.00 | HKD 162.30 | 1.48M |
| 2026-06-09 | HKD 174.40 | -2.30% | HKD 181.40 | HKD 181.40 | HKD 167.50 | 1.22M |
| 2026-06-08 | HKD 178.50 | -4.34% | HKD 184.60 | HKD 184.60 | HKD 171.00 | 936.05K |
| 2026-06-05 | HKD 186.60 | -0.48% | HKD 186.20 | HKD 200.60 | HKD 185.20 | 981.11K |
| 2026-06-04 | HKD 187.50 | -6.34% | HKD 200.40 | HKD 203.80 | HKD 185.60 | 1.51M |
| 2026-06-03 | HKD 200.20 | -3.56% | HKD 208.40 | HKD 208.40 | HKD 199.60 | 1.01M |
| 2026-06-02 | HKD 207.60 | +1.47% | HKD 206.00 | HKD 212.80 | HKD 197.60 | 1.26M |
| 2026-06-01 | HKD 204.60 | -9.31% | HKD 235.00 | HKD 235.00 | HKD 202.00 | 1.71M |
| 2026-05-29 | HKD 225.60 | +7.84% | HKD 212.40 | HKD 229.60 | HKD 209.20 | 1.42M |
| 2026-05-28 | HKD 209.20 | -6.19% | HKD 223.00 | HKD 226.40 | HKD 207.00 | 1.04M |
| 2026-05-27 | HKD 223.00 | +2.95% | HKD 220.00 | HKD 228.80 | HKD 210.80 | 804.41K |
| 2026-05-26 | HKD 216.60 | -2.78% | HKD 220.00 | HKD 221.00 | HKD 212.20 | 939.88K |