Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 6.76 | +0.22% | HKD 6.76 | HKD 6.76 | HKD 6.76 | 200 |
| 2026-09-29 | HKD 6.75 | -3.57% | HKD 6.75 | HKD 6.88 | HKD 6.75 | 1.20K |
| 2026-09-28 | HKD 7.00 | +3.17% | HKD 7.59 | HKD 7.59 | HKD 7.00 | 400 |
| 2026-09-25 | HKD 6.78 | 0.00% | HKD 6.78 | HKD 6.78 | HKD 6.78 | 0 |
| 2026-09-24 | HKD 6.78 | -3.35% | HKD 6.66 | HKD 6.66 | HKD 6.66 | 200 |
| 2026-09-23 | HKD 7.02 | +0.29% | HKD 7.02 | HKD 7.02 | HKD 6.99 | 33.00K |
| 2026-09-22 | HKD 7.00 | -0.28% | HKD 7.00 | HKD 7.00 | HKD 7.00 | 0 |
| 2026-09-21 | HKD 7.02 | 0.00% | HKD 7.02 | HKD 7.02 | HKD 7.02 | 0 |
| 2026-09-18 | HKD 7.02 | -1.13% | HKD 7.00 | HKD 7.02 | HKD 7.00 | 4.20K |
| 2026-09-17 | HKD 7.10 | +1.14% | HKD 7.00 | HKD 7.10 | HKD 7.00 | 1.40K |
| 2026-09-16 | HKD 7.02 | 0.00% | HKD 7.02 | HKD 7.02 | HKD 7.02 | 0 |
| 2026-09-15 | HKD 7.02 | -2.77% | HKD 7.06 | HKD 7.00 | HKD 7.00 | 1.20K |
| 2026-09-14 | HKD 7.22 | 0.00% | HKD 7.22 | HKD 7.22 | HKD 7.22 | 1.40K |
| 2026-09-11 | HKD 7.22 | -4.75% | HKD 7.57 | HKD 7.57 | HKD 7.20 | 2.20K |
| 2026-09-10 | HKD 7.58 | -0.39% | HKD 7.58 | HKD 7.58 | HKD 7.58 | 0 |
| 2026-09-09 | HKD 7.61 | 0.00% | HKD 7.61 | HKD 7.61 | HKD 7.61 | 0 |
| 2026-09-08 | HKD 7.61 | 0.00% | HKD 7.61 | HKD 7.61 | HKD 7.61 | 600 |
| 2026-09-07 | HKD 7.61 | +0.07% | HKD 7.61 | HKD 7.61 | HKD 7.61 | 1.20K |
| 2026-09-04 | HKD 7.61 | +1.40% | HKD 7.50 | HKD 7.91 | HKD 7.32 | 2.00K |
| 2026-09-03 | HKD 7.50 | -1.25% | HKD 7.50 | HKD 7.50 | HKD 7.50 | 600 |
| 2026-09-02 | HKD 7.59 | -2.63% | HKD 7.80 | HKD 7.80 | HKD 7.35 | 2.20K |
| 2026-09-01 | HKD 7.80 | -0.26% | HKD 7.80 | HKD 7.82 | HKD 7.80 | 5.00K |
| 2026-08-31 | HKD 7.82 | -1.45% | HKD 7.82 | HKD 7.82 | HKD 7.82 | 0 |
| 2026-08-28 | HKD 7.93 | -2.64% | HKD 7.93 | HKD 7.93 | HKD 7.93 | 0 |
| 2026-08-27 | HKD 8.15 | +4.42% | HKD 7.97 | HKD 8.20 | HKD 7.91 | 32.60K |
| 2026-08-26 | HKD 7.80 | -0.06% | HKD 7.81 | HKD 7.81 | HKD 7.80 | 800 |
| 2026-08-25 | HKD 7.81 | +0.84% | HKD 7.81 | HKD 7.81 | HKD 7.81 | 0 |
| 2026-08-24 | HKD 7.74 | 0.00% | HKD 7.74 | HKD 7.74 | HKD 7.74 | 0 |
| 2026-08-21 | HKD 7.74 | +1.24% | HKD 7.61 | HKD 7.75 | HKD 7.61 | 9.60K |
| 2026-08-20 | HKD 7.65 | 0.00% | HKD 7.65 | HKD 7.65 | HKD 7.65 | 1.80K |
| 2026-08-19 | HKD 7.65 | -0.71% | HKD 7.65 | HKD 7.66 | HKD 7.65 | 13.40K |
| 2026-08-18 | HKD 7.70 | -1.41% | HKD 7.85 | HKD 7.97 | HKD 7.66 | 6.80K |
| 2026-08-17 | HKD 7.82 | +2.83% | HKD 7.61 | HKD 7.80 | HKD 7.61 | 5.60K |
| 2026-08-14 | HKD 7.60 | -3.61% | HKD 7.89 | HKD 7.89 | HKD 7.60 | 9.00K |
| 2026-08-13 | HKD 7.89 | +0.70% | HKD 7.89 | HKD 7.89 | HKD 7.89 | 0 |
| 2026-08-12 | HKD 7.83 | -6.00% | HKD 7.71 | HKD 8.31 | HKD 7.71 | 3.40K |
| 2026-08-11 | HKD 8.33 | -0.06% | HKD 8.33 | HKD 8.33 | HKD 8.33 | 0 |
| 2026-08-10 | HKD 8.34 | +0.73% | HKD 8.27 | HKD 8.37 | HKD 8.27 | 2.40K |
| 2026-08-07 | HKD 8.27 | +2.80% | HKD 8.38 | HKD 8.39 | HKD 8.24 | 19.80K |
| 2026-08-06 | HKD 8.05 | +0.25% | HKD 8.13 | HKD 8.13 | HKD 7.89 | 28.20K |
| 2026-08-05 | HKD 8.03 | 0.00% | HKD 8.03 | HKD 8.03 | HKD 7.78 | 62.80K |
| 2026-08-04 | HKD 8.03 | -2.67% | HKD 7.90 | HKD 8.03 | HKD 7.84 | 36.00K |
| 2026-08-03 | HKD 8.25 | +0.49% | HKD 8.21 | HKD 8.35 | HKD 8.21 | 31.00K |
| 2026-07-31 | HKD 8.21 | +0.24% | HKD 8.25 | HKD 8.37 | HKD 8.20 | 33.00K |
| 2026-07-30 | HKD 8.19 | -0.85% | HKD 8.26 | HKD 8.25 | HKD 8.00 | 31.80K |
| 2026-07-29 | HKD 8.26 | +2.61% | HKD 8.05 | HKD 8.38 | HKD 8.05 | 36.00K |
| 2026-07-28 | HKD 8.05 | +0.63% | HKD 7.99 | HKD 8.05 | HKD 7.83 | 83.40K |
| 2026-07-27 | HKD 8.00 | +2.70% | HKD 7.79 | HKD 8.20 | HKD 7.79 | 36.80K |
| 2026-07-24 | HKD 7.79 | +1.17% | HKD 7.60 | HKD 7.79 | HKD 7.60 | 31.80K |
| 2026-07-23 | HKD 7.70 | -0.90% | HKD 7.77 | HKD 7.77 | HKD 7.70 | 33.60K |
| 2026-07-22 | HKD 7.77 | +3.46% | HKD 7.54 | HKD 7.77 | HKD 7.54 | 31.40K |
| 2026-07-21 | HKD 7.51 | -0.66% | HKD 7.63 | HKD 7.69 | HKD 7.50 | 35.80K |
| 2026-07-20 | HKD 7.56 | +0.67% | HKD 7.56 | HKD 7.57 | HKD 7.43 | 32.00K |
| 2026-07-17 | HKD 7.51 | -3.35% | HKD 7.77 | HKD 7.80 | HKD 7.44 | 39.80K |
| 2026-07-16 | HKD 7.77 | -2.51% | HKD 8.11 | HKD 8.11 | HKD 7.37 | 60.60K |
| 2026-07-15 | HKD 7.97 | +3.24% | HKD 7.84 | HKD 7.97 | HKD 7.84 | 31.60K |
| 2026-07-14 | HKD 7.72 | -0.39% | HKD 7.73 | HKD 8.00 | HKD 7.72 | 43.60K |
| 2026-07-13 | HKD 7.75 | -4.56% | HKD 8.00 | HKD 8.01 | HKD 7.75 | 40.60K |
| 2026-07-10 | HKD 8.12 | +5.87% | HKD 7.66 | HKD 10.00 | HKD 7.21 | 33.60K |
| 2026-07-09 | HKD 7.67 | +2.27% | HKD 7.61 | HKD 7.75 | HKD 7.51 | 31.40K |
| 2026-07-08 | HKD 7.50 | +1.49% | HKD 7.31 | HKD 7.50 | HKD 7.22 | 38.60K |
| 2026-07-07 | HKD 7.39 | +3.21% | HKD 7.50 | HKD 7.39 | HKD 7.15 | 30.60K |
| 2026-07-06 | HKD 7.16 | -10.72% | HKD 8.02 | HKD 8.09 | HKD 7.06 | 45.40K |
| 2026-07-03 | HKD 8.02 | -5.42% | HKD 8.62 | HKD 8.62 | HKD 8.00 | 30.60K |
| 2026-07-02 | HKD 8.48 | +3.54% | HKD 8.29 | HKD 8.48 | HKD 8.21 | 115.80K |
| 2026-06-30 | HKD 8.19 | +6.36% | HKD 7.73 | HKD 8.39 | HKD 7.68 | 49.80K |
| 2026-06-29 | HKD 7.70 | +11.92% | HKD 6.88 | HKD 7.70 | HKD 6.79 | 79.00K |
| 2026-06-26 | HKD 6.88 | -4.58% | HKD 7.20 | HKD 7.20 | HKD 6.88 | 41.60K |
| 2026-06-25 | HKD 7.21 | -2.83% | HKD 7.42 | HKD 7.42 | HKD 7.00 | 69.00K |
| 2026-06-24 | HKD 7.42 | -8.62% | HKD 8.12 | HKD 8.17 | HKD 7.40 | 120.40K |
| 2026-06-23 | HKD 8.12 | -4.36% | HKD 8.49 | HKD 8.49 | HKD 7.82 | 146.00K |
| 2026-06-22 | HKD 8.49 | +1.07% | HKD 8.01 | HKD 8.58 | HKD 8.01 | 36.00K |
| 2026-06-18 | HKD 8.40 | -1.64% | HKD 8.24 | HKD 8.58 | HKD 8.00 | 47.20K |
| 2026-06-17 | HKD 8.54 | +5.43% | HKD 8.10 | HKD 8.54 | HKD 8.08 | 97.40K |
| 2026-06-16 | HKD 8.10 | -0.98% | HKD 8.18 | HKD 8.22 | HKD 7.91 | 102.60K |
| 2026-06-15 | HKD 8.18 | -1.80% | HKD 8.50 | HKD 8.50 | HKD 7.93 | 68.00K |
| 2026-06-12 | HKD 8.33 | -7.24% | HKD 8.98 | HKD 8.98 | HKD 8.02 | 147.80K |
| 2026-06-11 | HKD 8.98 | +2.63% | HKD 8.75 | HKD 9.32 | HKD 8.60 | 245.00K |
| 2026-06-10 | HKD 8.75 | -1.57% | HKD 8.38 | HKD 9.49 | HKD 8.38 | 312.60K |
| 2026-06-09 | HKD 8.89 | +12.53% | HKD 7.92 | HKD 9.04 | HKD 7.92 | 276.20K |
| 2026-06-08 | HKD 7.90 | +3.67% | HKD 7.70 | HKD 8.54 | HKD 7.22 | 431.60K |
| 2026-06-05 | HKD 7.62 | -29.44% | HKD 10.80 | HKD 10.86 | HKD 7.50 | 1.07M |
| 2026-06-04 | HKD 10.80 | +8.11% | HKD 10.95 | HKD 12.30 | HKD 8.80 | 2.12M |
| 2026-06-03 | HKD 9.99 | +48.22% | HKD 6.90 | HKD 11.99 | HKD 6.85 | 2.29M |
| 2026-06-02 | HKD 6.74 | -2.32% | HKD 6.90 | HKD 6.90 | HKD 6.52 | 52.40K |
| 2026-06-01 | HKD 6.90 | +11.29% | HKD 6.49 | HKD 7.21 | HKD 6.49 | 202.60K |
| 2026-05-29 | HKD 6.20 | -7.19% | HKD 7.10 | HKD 7.30 | HKD 6.20 | 204.80K |
| 2026-05-28 | HKD 6.68 | +13.03% | HKD 5.91 | HKD 7.53 | HKD 5.88 | 359.00K |
| 2026-05-27 | HKD 5.91 | +1.37% | HKD 5.83 | HKD 5.96 | HKD 5.73 | 23.20K |
| 2026-05-26 | HKD 5.83 | -2.35% | HKD 5.97 | HKD 6.00 | HKD 5.74 | 51.20K |