Shalfa Facilities Management Co. 9613
TADAWUL · Saudi Arabia · Commercial Services
SAR 62.050.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 62.05 | 0.00% | SAR 62.05 | SAR 62.05 | SAR 62.05 | 32 |
| 2026-09-29 | SAR 62.05 | 0.00% | SAR 62.05 | SAR 62.05 | SAR 62.05 | 1.51K |
| 2026-09-28 | SAR 62.05 | 0.00% | SAR 62.05 | SAR 62.05 | SAR 62.05 | 20 |
| 2026-09-27 | SAR 62.05 | 0.00% | SAR 62.05 | SAR 62.05 | SAR 62.05 | 10 |
| 2026-09-24 | SAR 62.05 | 0.00% | SAR 62.05 | SAR 62.05 | SAR 62.05 | 0 |
| 2026-09-22 | SAR 62.05 | -4.39% | SAR 64.85 | SAR 64.95 | SAR 62.05 | 2.65K |
| 2026-09-21 | SAR 64.90 | +9.81% | SAR 64.95 | SAR 64.95 | SAR 64.90 | 1.44K |
| 2026-09-20 | SAR 59.10 | -0.67% | SAR 59.50 | SAR 59.50 | SAR 58.85 | 3.95K |
| 2026-09-17 | SAR 59.50 | -0.08% | SAR 59.50 | SAR 59.50 | SAR 59.50 | 245 |
| 2026-09-16 | SAR 59.55 | +0.08% | SAR 59.55 | SAR 59.55 | SAR 59.55 | 364 |
| 2026-09-15 | SAR 59.50 | 0.00% | SAR 59.50 | SAR 59.50 | SAR 59.50 | 1.46K |
| 2026-09-14 | SAR 59.50 | +0.34% | SAR 60.00 | SAR 60.00 | SAR 59.50 | 16.28K |
| 2026-09-13 | SAR 59.30 | +0.17% | SAR 59.30 | SAR 59.30 | SAR 59.30 | 800 |
| 2026-09-10 | SAR 59.20 | -1.33% | SAR 59.20 | SAR 59.20 | SAR 59.20 | 1.64K |
| 2026-09-09 | SAR 60.00 | +1.18% | SAR 59.30 | SAR 60.00 | SAR 59.25 | 2.10K |
| 2026-09-08 | SAR 59.30 | 0.00% | SAR 59.30 | SAR 59.30 | SAR 59.30 | 17 |
| 2026-09-07 | SAR 59.30 | +0.17% | SAR 59.30 | SAR 59.30 | SAR 59.30 | 6 |
| 2026-09-06 | SAR 59.20 | 0.00% | SAR 59.20 | SAR 59.20 | SAR 59.20 | 501 |
| 2026-09-03 | SAR 59.20 | -1.33% | SAR 59.20 | SAR 59.20 | SAR 59.20 | 501 |
| 2026-09-02 | SAR 60.00 | +1.87% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 842 |
| 2026-09-01 | SAR 58.90 | +0.26% | SAR 58.85 | SAR 58.90 | SAR 58.15 | 15.45K |
| 2026-08-31 | SAR 58.75 | +3.43% | SAR 58.90 | SAR 58.90 | SAR 58.00 | 3.99K |
| 2026-08-30 | SAR 56.80 | -3.73% | SAR 58.80 | SAR 58.80 | SAR 56.40 | 6.20K |
| 2026-08-27 | SAR 59.00 | 0.00% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 800 |
| 2026-08-26 | SAR 59.00 | 0.00% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 800 |
| 2026-08-25 | SAR 59.00 | 0.00% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 2 |
| 2026-08-24 | SAR 59.00 | -4.84% | SAR 59.00 | SAR 60.05 | SAR 59.00 | 1.59K |
| 2026-08-23 | SAR 62.00 | 0.00% | SAR 62.00 | SAR 62.00 | SAR 62.00 | 1 |
| 2026-08-20 | SAR 62.00 | +7.45% | SAR 57.70 | SAR 62.00 | SAR 57.70 | 858 |
| 2026-08-19 | SAR 57.70 | +0.87% | SAR 57.20 | SAR 57.70 | SAR 57.20 | 234 |
| 2026-08-18 | SAR 57.20 | +1.15% | SAR 57.20 | SAR 57.20 | SAR 57.20 | 195 |
| 2026-08-17 | SAR 56.55 | -1.31% | SAR 57.30 | SAR 56.55 | SAR 56.55 | 27 |
| 2026-08-16 | SAR 57.30 | 0.00% | SAR 57.30 | SAR 57.30 | SAR 57.30 | 0 |
| 2026-08-13 | SAR 57.30 | +1.96% | SAR 57.80 | SAR 57.80 | SAR 56.25 | 7.59K |
| 2026-08-12 | SAR 56.20 | -3.44% | SAR 56.15 | SAR 57.30 | SAR 56.10 | 12.58K |
| 2026-08-11 | SAR 58.20 | +2.11% | SAR 56.20 | SAR 62.00 | SAR 55.10 | 4.29K |
| 2026-08-10 | SAR 57.00 | -6.56% | SAR 64.00 | SAR 64.00 | SAR 56.05 | 8.34K |
| 2026-08-09 | SAR 61.00 | +3.39% | SAR 61.10 | SAR 65.50 | SAR 61.00 | 3.59K |
| 2026-08-06 | SAR 59.00 | 0.00% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 0 |
| 2026-08-05 | SAR 59.00 | 0.00% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 0 |
| 2026-08-04 | SAR 59.00 | 0.00% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 0 |
| 2026-08-03 | SAR 59.00 | 0.00% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 0 |
| 2026-08-02 | SAR 59.00 | 0.00% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 35 |
| 2026-07-30 | SAR 59.00 | 0.00% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 0 |
| 2026-07-29 | SAR 59.00 | 0.00% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 620 |
| 2026-07-28 | SAR 59.00 | 0.00% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 0 |
| 2026-07-27 | SAR 59.00 | 0.00% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 0 |
| 2026-07-26 | SAR 59.00 | 0.00% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 1 |
| 2026-07-23 | SAR 59.00 | -0.84% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 495 |
| 2026-07-22 | SAR 59.50 | 0.00% | SAR 59.50 | SAR 59.50 | SAR 59.50 | 1 |
| 2026-07-21 | SAR 59.50 | 0.00% | SAR 59.50 | SAR 59.50 | SAR 59.50 | 7 |
| 2026-07-20 | SAR 59.50 | -2.46% | SAR 61.00 | SAR 61.00 | SAR 59.50 | 2.28K |
| 2026-07-19 | SAR 61.00 | 0.00% | SAR 61.00 | SAR 61.00 | SAR 61.00 | 0 |
| 2026-07-16 | SAR 61.00 | +1.67% | SAR 60.00 | SAR 61.00 | SAR 60.00 | 10.13K |
| 2026-07-15 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 0 |
| 2026-07-14 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 3 |
| 2026-07-13 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 0 |
| 2026-07-12 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 0 |
| 2026-07-09 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 0 |
| 2026-07-08 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 0 |
| 2026-07-07 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 0 |
| 2026-07-06 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 0 |
| 2026-07-05 | SAR 60.00 | 0.00% | SAR 59.80 | SAR 60.00 | SAR 59.80 | 2.76K |
| 2026-07-02 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 0 |
| 2026-07-01 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 0 |
| 2026-06-30 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 0 |
| 2026-06-29 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 0 |
| 2026-06-28 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 889 |
| 2026-06-25 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 10 |
| 2026-06-24 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 3 |
| 2026-06-23 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 0 |
| 2026-06-22 | SAR 60.00 | +0.25% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 1.01K |
| 2026-06-21 | SAR 59.85 | 0.00% | SAR 59.85 | SAR 59.85 | SAR 59.85 | 3.02K |
| 2026-06-18 | SAR 59.85 | -1.89% | SAR 61.00 | SAR 61.00 | SAR 57.05 | 3.20K |
| 2026-06-17 | SAR 61.00 | -1.61% | SAR 60.40 | SAR 61.00 | SAR 60.40 | 2.98K |
| 2026-06-16 | SAR 62.00 | +0.65% | SAR 61.80 | SAR 64.95 | SAR 61.80 | 3.63K |
| 2026-06-15 | SAR 61.60 | -5.01% | SAR 60.50 | SAR 61.60 | SAR 60.50 | 2.42K |
| 2026-06-14 | SAR 64.85 | 0.00% | SAR 64.85 | SAR 64.85 | SAR 64.85 | 5 |
| 2026-06-11 | SAR 64.85 | 0.00% | SAR 64.85 | SAR 64.85 | SAR 64.85 | 7 |
| 2026-06-10 | SAR 64.85 | 0.00% | SAR 64.85 | SAR 64.85 | SAR 64.85 | 4 |
| 2026-06-09 | SAR 64.85 | 0.00% | SAR 64.85 | SAR 64.85 | SAR 64.85 | 17 |
| 2026-06-08 | SAR 64.85 | 0.00% | SAR 64.85 | SAR 64.85 | SAR 64.85 | 14 |
| 2026-06-07 | SAR 64.85 | +3.26% | SAR 64.85 | SAR 64.85 | SAR 64.85 | 202 |
| 2026-06-04 | SAR 62.80 | 0.00% | SAR 62.80 | SAR 62.80 | SAR 62.80 | 10 |
| 2026-06-03 | SAR 62.80 | 0.00% | SAR 62.80 | SAR 62.80 | SAR 62.80 | 0 |
| 2026-06-02 | SAR 62.80 | 0.00% | SAR 62.80 | SAR 62.80 | SAR 62.80 | 19 |
| 2026-06-01 | SAR 62.80 | 0.00% | SAR 62.80 | SAR 62.80 | SAR 62.80 | 812 |
| 2026-05-31 | SAR 62.80 | +6.44% | SAR 62.80 | SAR 62.80 | SAR 62.80 | 1.43K |
| 2026-05-28 | SAR 59.00 | 0.00% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 0 |
| 2026-05-27 | SAR 59.00 | 0.00% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 0 |