Mufeed Company 9615
TADAWUL · Saudi Arabia · Consumer Services
SAR 22.000.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 22.00 | 0.00% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 1 |
| 2026-09-30 | SAR 22.00 | +10.00% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 121 |
| 2026-09-29 | SAR 20.00 | -4.76% | SAR 20.02 | SAR 20.02 | SAR 20.00 | 3.77K |
| 2026-09-28 | SAR 21.00 | 0.00% | SAR 21.00 | SAR 21.00 | SAR 21.00 |
| 11 |
| 2026-09-27 | SAR 21.00 | -3.23% | SAR 21.00 | SAR 21.00 | SAR 21.00 | 907 |
| 2026-09-24 | SAR 21.70 | -1.36% | SAR 21.70 | SAR 21.70 | SAR 21.70 | 260 |
| 2026-09-22 | SAR 22.00 | 0.00% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 10 |
| 2026-09-21 | SAR 22.00 | 0.00% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 202 |
| 2026-09-20 | SAR 22.00 | 0.00% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 0 |
| 2026-09-17 | SAR 22.00 | 0.00% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 1.01K |
| 2026-09-16 | SAR 22.00 | 0.00% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 0 |
| 2026-09-15 | SAR 22.00 | 0.00% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 57 |
| 2026-09-14 | SAR 22.00 | 0.00% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 21 |
| 2026-09-13 | SAR 22.00 | 0.00% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 48 |
| 2026-09-10 | SAR 22.00 | 0.00% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 13 |
| 2026-09-09 | SAR 22.00 | 0.00% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 1 |
| 2026-09-08 | SAR 22.00 | 0.00% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 156 |
| 2026-09-07 | SAR 22.00 | +1.38% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 295 |
| 2026-09-06 | SAR 21.70 | 0.00% | SAR 21.70 | SAR 21.70 | SAR 21.70 | 1.25K |
| 2026-09-03 | SAR 21.70 | -1.36% | SAR 21.70 | SAR 21.70 | SAR 21.70 | 1.25K |
| 2026-09-02 | SAR 22.00 | 0.00% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 182 |
| 2026-09-01 | SAR 22.00 | -13.73% | SAR 24.20 | SAR 24.20 | SAR 21.26 | 5.76K |
| 2026-08-31 | SAR 25.50 | 0.00% | SAR 25.50 | SAR 25.50 | SAR 25.50 | 2 |
| 2026-08-30 | SAR 25.50 | +8.42% | SAR 25.50 | SAR 25.50 | SAR 25.50 | 248 |
| 2026-08-27 | SAR 23.52 | 0.00% | SAR 23.52 | SAR 23.52 | SAR 23.52 | 30 |
| 2026-08-26 | SAR 23.52 | 0.00% | SAR 23.52 | SAR 23.52 | SAR 23.52 | 30 |
| 2026-08-25 | SAR 23.52 | -2.00% | SAR 23.52 | SAR 23.52 | SAR 23.52 | 8.99K |
| 2026-08-24 | SAR 24.00 | -3.92% | SAR 24.01 | SAR 24.98 | SAR 23.50 | 11.65K |
| 2026-08-23 | SAR 24.98 | +1.96% | SAR 24.98 | SAR 24.98 | SAR 24.98 | 1.45K |
| 2026-08-20 | SAR 24.50 | -1.92% | SAR 25.00 | SAR 25.00 | SAR 24.50 | 1.64K |
| 2026-08-19 | SAR 24.98 | 0.00% | SAR 24.98 | SAR 24.98 | SAR 24.98 | 2 |
| 2026-08-18 | SAR 24.98 | +1.92% | SAR 24.98 | SAR 24.98 | SAR 24.98 | 211 |
| 2026-08-17 | SAR 24.51 | -1.57% | SAR 24.50 | SAR 24.51 | SAR 24.50 | 661 |
| 2026-08-16 | SAR 24.90 | 0.00% | SAR 24.90 | SAR 24.90 | SAR 24.90 | 0 |
| 2026-08-13 | SAR 24.90 | -0.40% | SAR 25.06 | SAR 25.06 | SAR 24.50 | 2.24K |
| 2026-08-12 | SAR 25.00 | 0.00% | SAR 25.00 | SAR 25.00 | SAR 25.00 | 357 |
| 2026-08-11 | SAR 25.00 | -4.80% | SAR 26.00 | SAR 26.00 | SAR 25.00 | 5.28K |
| 2026-08-10 | SAR 26.26 | -9.76% | SAR 26.40 | SAR 26.40 | SAR 26.26 | 745 |
| 2026-08-09 | SAR 29.10 | -2.35% | SAR 29.10 | SAR 29.10 | SAR 29.10 | 213 |
| 2026-08-06 | SAR 29.80 | 0.00% | SAR 29.80 | SAR 29.80 | SAR 29.80 | 10 |
| 2026-08-05 | SAR 29.80 | 0.00% | SAR 29.80 | SAR 29.80 | SAR 29.80 | 0 |
| 2026-08-04 | SAR 29.80 | 0.00% | SAR 29.80 | SAR 29.80 | SAR 29.80 | 0 |
| 2026-08-03 | SAR 29.80 | +6.43% | SAR 29.00 | SAR 29.80 | SAR 28.00 | 2.87K |
| 2026-08-02 | SAR 28.00 | 0.00% | SAR 28.00 | SAR 28.00 | SAR 28.00 | 7 |
| 2026-07-30 | SAR 28.00 | -1.06% | SAR 28.02 | SAR 28.02 | SAR 28.00 | 3.48K |
| 2026-07-29 | SAR 28.30 | -2.48% | SAR 29.10 | SAR 29.10 | SAR 28.00 | 6.38K |
| 2026-07-28 | SAR 29.02 | -8.51% | SAR 31.40 | SAR 31.40 | SAR 29.00 | 6.95K |
| 2026-07-27 | SAR 31.72 | -9.37% | SAR 31.72 | SAR 31.72 | SAR 31.72 | 923 |
| 2026-07-26 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 0 |
| 2026-07-23 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 10 |
| 2026-07-22 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 95 |
| 2026-07-21 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 10 |
| 2026-07-20 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 16 |
| 2026-07-19 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 1 |
| 2026-07-16 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 11 |
| 2026-07-15 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 0 |
| 2026-07-14 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 0 |
| 2026-07-13 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 7 |
| 2026-07-12 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 28 |
| 2026-07-09 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 37 |
| 2026-07-08 | SAR 35.00 | +6.06% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 120 |
| 2026-07-07 | SAR 33.00 | 0.00% | SAR 33.00 | SAR 33.00 | SAR 33.00 | 181 |
| 2026-07-06 | SAR 33.00 | -2.14% | SAR 33.00 | SAR 33.00 | SAR 33.00 | 2.17K |
| 2026-07-05 | SAR 33.72 | 0.00% | SAR 33.72 | SAR 33.72 | SAR 33.72 | 0 |
| 2026-07-02 | SAR 33.72 | +1.87% | SAR 33.10 | SAR 33.72 | SAR 33.10 | 2.10K |
| 2026-07-01 | SAR 33.10 | 0.00% | SAR 33.10 | SAR 33.10 | SAR 33.10 | 0 |
| 2026-06-30 | SAR 33.10 | 0.00% | SAR 33.10 | SAR 33.10 | SAR 33.10 | 15 |
| 2026-06-29 | SAR 33.10 | 0.00% | SAR 33.10 | SAR 33.10 | SAR 33.10 | 1.08K |
| 2026-06-28 | SAR 33.10 | -1.19% | SAR 33.10 | SAR 33.10 | SAR 33.10 | 144 |
| 2026-06-25 | SAR 33.50 | -0.65% | SAR 33.50 | SAR 33.50 | SAR 33.50 | 193 |
| 2026-06-24 | SAR 33.72 | +0.66% | SAR 33.72 | SAR 33.72 | SAR 33.72 | 421 |
| 2026-06-23 | SAR 33.50 | +1.52% | SAR 33.50 | SAR 33.50 | SAR 33.50 | 403 |
| 2026-06-22 | SAR 33.00 | 0.00% | SAR 33.50 | SAR 33.50 | SAR 33.00 | 1.53K |
| 2026-06-21 | SAR 33.00 | -4.35% | SAR 33.00 | SAR 33.00 | SAR 33.00 | 980 |
| 2026-06-18 | SAR 34.50 | +0.88% | SAR 34.50 | SAR 34.50 | SAR 34.50 | 504 |
| 2026-06-17 | SAR 34.20 | 0.00% | SAR 34.20 | SAR 34.20 | SAR 34.20 | 1 |
| 2026-06-16 | SAR 34.20 | -7.52% | SAR 36.00 | SAR 36.00 | SAR 34.00 | 15.20K |
| 2026-06-15 | SAR 36.98 | -2.68% | SAR 37.20 | SAR 37.20 | SAR 35.54 | 3.68K |
| 2026-06-14 | SAR 38.00 | 0.00% | SAR 38.00 | SAR 38.00 | SAR 38.00 | 0 |
| 2026-06-11 | SAR 38.00 | 0.00% | SAR 38.00 | SAR 38.00 | SAR 38.00 | 184 |
| 2026-06-10 | SAR 38.00 | +1.82% | SAR 38.00 | SAR 38.00 | SAR 38.00 | 1.35K |
| 2026-06-09 | SAR 37.32 | 0.00% | SAR 37.32 | SAR 37.32 | SAR 37.32 | 15 |
| 2026-06-08 | SAR 37.32 | 0.00% | SAR 37.32 | SAR 37.32 | SAR 37.32 | 151 |
| 2026-06-07 | SAR 37.32 | -6.28% | SAR 39.82 | SAR 39.82 | SAR 37.32 | 1.60K |
| 2026-06-04 | SAR 39.82 | 0.00% | SAR 39.82 | SAR 39.82 | SAR 39.82 | 2 |
| 2026-06-03 | SAR 39.82 | 0.00% | SAR 39.82 | SAR 39.82 | SAR 39.82 | 10 |
| 2026-06-02 | SAR 39.82 | -0.05% | SAR 40.00 | SAR 40.00 | SAR 39.82 | 523 |
| 2026-06-01 | SAR 39.84 | +0.35% | SAR 39.84 | SAR 39.84 | SAR 39.84 | 150 |
| 2026-05-31 | SAR 39.70 | -4.52% | SAR 39.50 | SAR 39.70 | SAR 39.30 | 971 |
| 2026-05-28 | SAR 41.58 | 0.00% | SAR 41.58 | SAR 41.58 | SAR 41.58 | 0 |