Shmoh Almadi Co. 9622
TADAWUL · Saudi Arabia · Retail Trade
SAR 8.510.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 8.51 | 0.00% | SAR 8.51 | SAR 8.51 | SAR 8.51 | 120 |
| 2026-09-29 | SAR 8.51 | 0.00% | SAR 8.51 | SAR 8.51 | SAR 8.51 | 282 |
| 2026-09-28 | SAR 8.51 | -5.13% | SAR 8.51 | SAR 8.51 | SAR 8.51 | 616 |
| 2026-09-27 | SAR 8.97 | +5.53% | SAR 8.96 | SAR 8.97 | SAR 8.96 | 2.17K |
| 2026-09-24 | SAR 8.50 | -10.53% | SAR 8.57 | SAR 8.57 | SAR 8.50 | 3.41K |
| 2026-09-22 | SAR 9.50 | 0.00% | SAR 9.50 | SAR 9.50 | SAR 9.50 | 12 |
| 2026-09-21 | SAR 9.50 | 0.00% | SAR 9.50 | SAR 9.50 | SAR 9.50 | 0 |
| 2026-09-20 | SAR 9.50 | 0.00% | SAR 9.50 | SAR 9.50 | SAR 9.50 | 118 |
| 2026-09-17 | SAR 9.50 | 0.00% | SAR 9.50 | SAR 9.50 | SAR 9.50 | 15 |
| 2026-09-16 | SAR 9.50 | 0.00% | SAR 9.50 | SAR 9.50 | SAR 9.50 | 0 |
| 2026-09-15 | SAR 9.50 | 0.00% | SAR 9.50 | SAR 9.50 | SAR 9.50 | 7 |
| 2026-09-14 | SAR 9.50 | 0.00% | SAR 9.50 | SAR 9.50 | SAR 9.50 | 0 |
| 2026-09-13 | SAR 9.50 | 0.00% | SAR 9.50 | SAR 9.50 | SAR 9.50 | 0 |
| 2026-09-10 | SAR 9.50 | 0.00% | SAR 9.50 | SAR 9.50 | SAR 9.50 | 61 |
| 2026-09-09 | SAR 9.50 | 0.00% | SAR 9.50 | SAR 9.50 | SAR 9.50 | 220 |
| 2026-09-08 | SAR 9.50 | 0.00% | SAR 9.50 | SAR 9.50 | SAR 9.50 | 0 |
| 2026-09-07 | SAR 9.50 | 0.00% | SAR 9.50 | SAR 9.50 | SAR 9.50 | 30 |
| 2026-09-06 | SAR 9.50 | 0.00% | SAR 9.50 | SAR 9.50 | SAR 9.50 | 420 |
| 2026-09-03 | SAR 9.50 | 0.00% | SAR 9.50 | SAR 9.50 | SAR 9.50 | 420 |
| 2026-09-02 | SAR 9.50 | -5.00% | SAR 9.50 | SAR 9.50 | SAR 9.50 | 1.00K |
| 2026-09-01 | SAR 10.00 | +2.04% | SAR 9.97 | SAR 10.00 | SAR 9.97 | 5.41K |
| 2026-08-31 | SAR 9.80 | +0.10% | SAR 9.79 | SAR 9.80 | SAR 9.79 | 2.30K |
| 2026-08-30 | SAR 9.79 | +12.27% | SAR 9.00 | SAR 9.79 | SAR 9.00 | 1.81K |
| 2026-08-27 | SAR 8.72 | 0.00% | SAR 8.72 | SAR 8.72 | SAR 8.72 | 3.20K |
| 2026-08-26 | SAR 8.72 | 0.00% | SAR 8.72 | SAR 8.72 | SAR 8.72 | 3.20K |
| 2026-08-25 | SAR 8.72 | 0.00% | SAR 8.72 | SAR 8.72 | SAR 8.72 | 0 |
| 2026-08-24 | SAR 8.72 | 0.00% | SAR 8.72 | SAR 8.72 | SAR 8.72 | 0 |
| 2026-08-23 | SAR 8.72 | 0.00% | SAR 8.72 | SAR 8.72 | SAR 8.72 | 41 |
| 2026-08-20 | SAR 8.72 | 0.00% | SAR 8.72 | SAR 8.72 | SAR 8.72 | 0 |
| 2026-08-19 | SAR 8.72 | 0.00% | SAR 8.72 | SAR 8.72 | SAR 8.72 | 500 |
| 2026-08-18 | SAR 8.72 | 0.00% | SAR 8.72 | SAR 8.72 | SAR 8.72 | 0 |
| 2026-08-17 | SAR 8.72 | 0.00% | SAR 8.72 | SAR 8.72 | SAR 8.72 | 9 |
| 2026-08-16 | SAR 8.72 | 0.00% | SAR 8.72 | SAR 8.72 | SAR 8.72 | 0 |
| 2026-08-13 | SAR 8.72 | 0.00% | SAR 8.72 | SAR 8.72 | SAR 8.72 | 15 |
| 2026-08-12 | SAR 8.72 | 0.00% | SAR 8.72 | SAR 8.72 | SAR 8.72 | 1.06K |
| 2026-08-11 | SAR 8.72 | -3.11% | SAR 8.72 | SAR 8.72 | SAR 8.72 | 452 |
| 2026-08-10 | SAR 9.00 | 0.00% | SAR 9.00 | SAR 9.00 | SAR 9.00 | 11 |
| 2026-08-09 | SAR 9.00 | 0.00% | SAR 9.00 | SAR 9.00 | SAR 9.00 | 1 |
| 2026-08-06 | SAR 9.00 | 0.00% | SAR 9.00 | SAR 9.00 | SAR 9.00 | 12 |
| 2026-08-05 | SAR 9.00 | 0.00% | SAR 9.00 | SAR 9.00 | SAR 9.00 | 0 |
| 2026-08-04 | SAR 9.00 | 0.00% | SAR 9.00 | SAR 9.00 | SAR 9.00 | 393 |
| 2026-08-03 | SAR 9.00 | 0.00% | SAR 9.00 | SAR 9.00 | SAR 9.00 | 0 |
| 2026-08-02 | SAR 9.00 | 0.00% | SAR 9.00 | SAR 9.00 | SAR 9.00 | 321 |
| 2026-07-30 | SAR 9.00 | 0.00% | SAR 9.00 | SAR 9.00 | SAR 9.00 | 11 |
| 2026-07-29 | SAR 9.00 | 0.00% | SAR 9.00 | SAR 9.00 | SAR 9.00 | 346 |
| 2026-07-28 | SAR 9.00 | 0.00% | SAR 9.00 | SAR 9.00 | SAR 9.00 | 342 |
| 2026-07-27 | SAR 9.00 | 0.00% | SAR 9.00 | SAR 9.00 | SAR 9.00 | 259 |
| 2026-07-26 | SAR 9.00 | +5.14% | SAR 8.99 | SAR 9.00 | SAR 8.99 | 2.00K |
| 2026-07-23 | SAR 8.56 | 0.00% | SAR 8.56 | SAR 8.56 | SAR 8.56 | 37 |
| 2026-07-22 | SAR 8.56 | 0.00% | SAR 8.56 | SAR 8.56 | SAR 8.56 | 19 |
| 2026-07-21 | SAR 8.56 | 0.00% | SAR 8.56 | SAR 8.56 | SAR 8.56 | 12 |
| 2026-07-20 | SAR 8.56 | 0.00% | SAR 8.56 | SAR 8.56 | SAR 8.56 | 200 |
| 2026-07-19 | SAR 8.56 | 0.00% | SAR 8.56 | SAR 8.56 | SAR 8.56 | 35 |
| 2026-07-16 | SAR 8.56 | 0.00% | SAR 8.56 | SAR 8.56 | SAR 8.56 | 55 |
| 2026-07-15 | SAR 8.56 | -7.46% | SAR 8.36 | SAR 9.00 | SAR 8.36 | 11.74K |
| 2026-07-14 | SAR 9.25 | 0.00% | SAR 9.25 | SAR 9.25 | SAR 9.25 | 5.61K |
| 2026-07-13 | SAR 9.25 | 0.00% | SAR 9.25 | SAR 9.25 | SAR 9.25 | 0 |
| 2026-07-12 | SAR 9.25 | 0.00% | SAR 9.25 | SAR 9.25 | SAR 9.25 | 0 |
| 2026-07-09 | SAR 9.25 | 0.00% | SAR 9.25 | SAR 9.25 | SAR 9.25 | 31 |
| 2026-07-08 | SAR 9.25 | 0.00% | SAR 9.25 | SAR 9.25 | SAR 9.25 | 0 |
| 2026-07-07 | SAR 9.25 | 0.00% | SAR 9.25 | SAR 9.25 | SAR 9.25 | 0 |
| 2026-07-06 | SAR 9.25 | 0.00% | SAR 9.25 | SAR 9.25 | SAR 9.25 | 1 |
| 2026-07-05 | SAR 9.25 | 0.00% | SAR 9.25 | SAR 9.25 | SAR 9.25 | 10 |
| 2026-07-02 | SAR 9.25 | 0.00% | SAR 9.25 | SAR 9.25 | SAR 9.25 | 68 |
| 2026-07-01 | SAR 9.25 | 0.00% | SAR 9.25 | SAR 9.25 | SAR 9.25 | 0 |
| 2026-06-30 | SAR 9.25 | 0.00% | SAR 9.25 | SAR 9.25 | SAR 9.25 | 0 |
| 2026-06-29 | SAR 9.25 | 0.00% | SAR 9.25 | SAR 9.25 | SAR 9.25 | 25 |
| 2026-06-28 | SAR 9.25 | 0.00% | SAR 9.25 | SAR 9.25 | SAR 9.25 | 200 |
| 2026-06-25 | SAR 9.25 | 0.00% | SAR 9.25 | SAR 9.25 | SAR 9.25 | 21 |
| 2026-06-24 | SAR 9.25 | +0.54% | SAR 9.25 | SAR 9.25 | SAR 9.25 | 2.02K |
| 2026-06-23 | SAR 9.20 | 0.00% | SAR 9.20 | SAR 9.20 | SAR 9.20 | 0 |
| 2026-06-22 | SAR 9.20 | 0.00% | SAR 9.20 | SAR 9.20 | SAR 9.20 | 1.54K |
| 2026-06-21 | SAR 9.20 | 0.00% | SAR 9.20 | SAR 9.20 | SAR 9.20 | 0 |
| 2026-06-18 | SAR 9.20 | 0.00% | SAR 9.20 | SAR 9.20 | SAR 9.20 | 0 |
| 2026-06-17 | SAR 9.20 | 0.00% | SAR 9.20 | SAR 9.20 | SAR 9.20 | 0 |
| 2026-06-16 | SAR 9.20 | 0.00% | SAR 9.20 | SAR 9.20 | SAR 9.20 | 423 |
| 2026-06-15 | SAR 9.20 | 0.00% | SAR 9.20 | SAR 9.20 | SAR 9.20 | 200 |
| 2026-06-14 | SAR 9.20 | 0.00% | SAR 9.20 | SAR 9.20 | SAR 9.20 | 10 |
| 2026-06-11 | SAR 9.20 | 0.00% | SAR 9.20 | SAR 9.20 | SAR 9.20 | 10 |
| 2026-06-10 | SAR 9.20 | 0.00% | SAR 9.20 | SAR 9.20 | SAR 9.20 | 0 |
| 2026-06-09 | SAR 9.20 | 0.00% | SAR 9.20 | SAR 9.20 | SAR 9.20 | 56 |
| 2026-06-08 | SAR 9.20 | 0.00% | SAR 9.20 | SAR 9.20 | SAR 9.20 | 360 |
| 2026-06-07 | SAR 9.20 | 0.00% | SAR 9.20 | SAR 9.20 | SAR 9.20 | 1 |
| 2026-06-04 | SAR 9.20 | 0.00% | SAR 9.20 | SAR 9.20 | SAR 9.20 | 10 |
| 2026-06-03 | SAR 9.20 | 0.00% | SAR 9.20 | SAR 9.20 | SAR 9.20 | 10 |
| 2026-06-02 | SAR 9.20 | 0.00% | SAR 9.20 | SAR 9.20 | SAR 9.20 | 36 |
| 2026-06-01 | SAR 9.20 | 0.00% | SAR 9.20 | SAR 9.20 | SAR 9.20 | 259 |
| 2026-05-31 | SAR 9.20 | 0.00% | SAR 9.20 | SAR 9.20 | SAR 9.20 | 16 |
| 2026-05-28 | SAR 9.20 | 0.00% | SAR 9.20 | SAR 9.20 | SAR 9.20 | 0 |
| 2026-05-27 | SAR 9.20 | 0.00% | SAR 9.20 | SAR 9.20 | SAR 9.20 | 0 |