Alshehili Company for metal industries 9624
TADAWUL · Saudi Arabia · Producer Manufacturing
SAR 52.450.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 52.45 | +0.87% | SAR 52.45 | SAR 52.45 | SAR 52.45 | 100 |
| 2026-09-29 | SAR 52.00 | +1.96% | SAR 50.00 | SAR 52.00 | SAR 50.00 | 232 |
| 2026-09-28 | SAR 51.00 | 0.00% | SAR 51.00 | SAR 51.00 | SAR 51.00 | 53 |
| 2026-09-27 | SAR 51.00 | 0.00% | SAR 51.00 | SAR 51.00 | SAR 51.00 | 12 |
| 2026-09-24 | SAR 51.00 | 0.00% | SAR 51.00 | SAR 51.00 | SAR 51.00 | 0 |
| 2026-09-23 | SAR 51.00 | 0.00% | SAR 51.00 | SAR 51.00 | SAR 51.00 | 0 |
| 2026-09-22 | SAR 51.00 | 0.00% | SAR 51.00 | SAR 51.00 | SAR 51.00 | 0 |
| 2026-09-21 | SAR 51.00 | +0.20% | SAR 49.00 | SAR 51.00 | SAR 49.00 | 346 |
| 2026-09-20 | SAR 50.90 | 0.00% | SAR 50.90 | SAR 50.90 | SAR 50.90 | 0 |
| 2026-09-17 | SAR 50.90 | 0.00% | SAR 50.90 | SAR 50.90 | SAR 50.90 | 0 |
| 2026-09-16 | SAR 50.90 | 0.00% | SAR 50.90 | SAR 50.90 | SAR 50.90 | 0 |
| 2026-09-15 | SAR 50.90 | +1.80% | SAR 50.00 | SAR 50.90 | SAR 50.00 | 270 |
| 2026-09-14 | SAR 50.00 | 0.00% | SAR 50.00 | SAR 50.00 | SAR 50.00 | 0 |
| 2026-09-13 | SAR 50.00 | 0.00% | SAR 50.00 | SAR 50.00 | SAR 50.00 | 0 |
| 2026-09-10 | SAR 50.00 | -1.96% | SAR 50.00 | SAR 50.00 | SAR 48.60 | 898 |
| 2026-09-09 | SAR 51.00 | -1.54% | SAR 50.00 | SAR 51.00 | SAR 49.00 | 757 |
| 2026-09-08 | SAR 51.80 | 0.00% | SAR 51.80 | SAR 51.80 | SAR 51.80 | 0 |
| 2026-09-07 | SAR 51.80 | 0.00% | SAR 50.00 | SAR 51.80 | SAR 50.00 | 466 |
| 2026-09-06 | SAR 51.80 | 0.00% | SAR 51.80 | SAR 51.80 | SAR 51.80 | 111 |
| 2026-09-03 | SAR 51.80 | +1.57% | SAR 51.80 | SAR 51.80 | SAR 51.80 | 111 |
| 2026-09-02 | SAR 51.00 | 0.00% | SAR 51.00 | SAR 51.00 | SAR 51.00 | 0 |
| 2026-09-01 | SAR 51.00 | 0.00% | SAR 52.00 | SAR 52.00 | SAR 48.00 | 294 |
| 2026-08-31 | SAR 51.00 | +2.00% | SAR 51.00 | SAR 51.00 | SAR 51.00 | 182 |
| 2026-08-30 | SAR 50.00 | -7.24% | SAR 50.50 | SAR 50.60 | SAR 50.00 | 3.29K |
| 2026-08-27 | SAR 53.90 | 0.00% | SAR 50.55 | SAR 53.90 | SAR 50.55 | 3.22K |
| 2026-08-26 | SAR 53.90 | +0.75% | SAR 50.55 | SAR 53.90 | SAR 50.55 | 3.22K |
| 2026-08-25 | SAR 53.50 | 0.00% | SAR 53.50 | SAR 53.50 | SAR 53.50 | 300 |
| 2026-08-24 | SAR 53.50 | +5.94% | SAR 50.50 | SAR 53.50 | SAR 50.50 | 211 |
| 2026-08-23 | SAR 50.50 | -8.18% | SAR 51.15 | SAR 53.00 | SAR 50.00 | 2.62K |
| 2026-08-20 | SAR 55.00 | 0.00% | SAR 55.00 | SAR 55.00 | SAR 55.00 | 3 |
| 2026-08-19 | SAR 55.00 | 0.00% | SAR 55.00 | SAR 55.00 | SAR 55.00 | 7 |
| 2026-08-18 | SAR 55.00 | 0.00% | SAR 55.00 | SAR 55.00 | SAR 55.00 | 0 |
| 2026-08-17 | SAR 55.00 | 0.00% | SAR 51.15 | SAR 55.00 | SAR 51.15 | 1.84K |
| 2026-08-16 | SAR 55.00 | 0.00% | SAR 55.00 | SAR 55.00 | SAR 55.00 | 0 |
| 2026-08-13 | SAR 55.00 | 0.00% | SAR 55.00 | SAR 55.00 | SAR 55.00 | 0 |
| 2026-08-12 | SAR 55.00 | 0.00% | SAR 55.00 | SAR 55.00 | SAR 55.00 | 0 |
| 2026-08-11 | SAR 55.00 | 0.00% | SAR 55.00 | SAR 55.00 | SAR 55.00 | 0 |
| 2026-08-10 | SAR 55.00 | 0.00% | SAR 55.00 | SAR 55.00 | SAR 55.00 | 0 |
| 2026-08-09 | SAR 55.00 | 0.00% | SAR 55.00 | SAR 55.00 | SAR 55.00 | 0 |
| 2026-08-06 | SAR 55.00 | 0.00% | SAR 55.00 | SAR 55.00 | SAR 55.00 | 0 |
| 2026-08-05 | SAR 55.00 | 0.00% | SAR 55.00 | SAR 55.00 | SAR 55.00 | 0 |
| 2026-08-04 | SAR 55.00 | 0.00% | SAR 55.00 | SAR 55.00 | SAR 55.00 | 0 |
| 2026-08-03 | SAR 55.00 | 0.00% | SAR 54.00 | SAR 55.00 | SAR 54.00 | 250 |
| 2026-08-02 | SAR 55.00 | 0.00% | SAR 55.00 | SAR 55.00 | SAR 55.00 | 0 |
| 2026-07-30 | SAR 55.00 | 0.00% | SAR 54.00 | SAR 55.00 | SAR 54.00 | 300 |
| 2026-07-29 | SAR 55.00 | 0.00% | SAR 55.00 | SAR 55.00 | SAR 55.00 | 0 |
| 2026-07-28 | SAR 55.00 | 0.00% | SAR 55.00 | SAR 55.00 | SAR 55.00 | 12 |
| 2026-07-27 | SAR 55.00 | 0.00% | SAR 55.00 | SAR 55.00 | SAR 54.00 | 404 |
| 2026-07-26 | SAR 55.00 | -3.51% | SAR 54.80 | SAR 55.50 | SAR 53.00 | 2.04K |
| 2026-07-23 | SAR 57.00 | 0.00% | SAR 57.00 | SAR 57.00 | SAR 57.00 | 0 |
| 2026-07-22 | SAR 57.00 | 0.00% | SAR 57.00 | SAR 57.00 | SAR 57.00 | 50 |
| 2026-07-21 | SAR 57.00 | 0.00% | SAR 57.00 | SAR 57.00 | SAR 57.00 | 0 |
| 2026-07-20 | SAR 57.00 | 0.00% | SAR 57.00 | SAR 57.00 | SAR 57.00 | 0 |
| 2026-07-19 | SAR 57.00 | 0.00% | SAR 57.00 | SAR 57.00 | SAR 57.00 | 200 |
| 2026-07-16 | SAR 57.00 | +0.88% | SAR 54.30 | SAR 57.00 | SAR 54.30 | 536 |
| 2026-07-15 | SAR 56.50 | 0.00% | SAR 56.50 | SAR 56.50 | SAR 56.50 | 0 |
| 2026-07-14 | SAR 56.50 | 0.00% | SAR 56.50 | SAR 56.50 | SAR 56.50 | 0 |
| 2026-07-13 | SAR 56.50 | 0.00% | SAR 56.50 | SAR 56.50 | SAR 56.50 | 0 |
| 2026-07-12 | SAR 56.50 | 0.00% | SAR 56.50 | SAR 56.50 | SAR 56.50 | 0 |
| 2026-07-09 | SAR 56.50 | 0.00% | SAR 56.50 | SAR 56.50 | SAR 56.50 | 16 |
| 2026-07-08 | SAR 56.50 | 0.00% | SAR 56.50 | SAR 56.50 | SAR 56.50 | 19 |
| 2026-07-07 | SAR 56.50 | 0.00% | SAR 56.50 | SAR 56.50 | SAR 56.50 | 0 |
| 2026-07-06 | SAR 56.50 | 0.00% | SAR 56.50 | SAR 56.50 | SAR 56.50 | 0 |
| 2026-07-05 | SAR 56.50 | 0.00% | SAR 56.50 | SAR 56.50 | SAR 56.50 | 2 |
| 2026-07-02 | SAR 56.50 | 0.00% | SAR 56.50 | SAR 56.50 | SAR 56.50 | 0 |
| 2026-07-01 | SAR 56.50 | 0.00% | SAR 56.50 | SAR 56.50 | SAR 56.50 | 0 |
| 2026-06-30 | SAR 56.50 | -0.35% | SAR 56.00 | SAR 56.50 | SAR 56.00 | 221 |
| 2026-06-29 | SAR 56.70 | +1.25% | SAR 56.00 | SAR 56.70 | SAR 56.00 | 864 |
| 2026-06-28 | SAR 56.00 | -0.88% | SAR 56.00 | SAR 56.00 | SAR 56.00 | 260 |
| 2026-06-25 | SAR 56.50 | -0.88% | SAR 56.00 | SAR 56.50 | SAR 56.00 | 272 |
| 2026-06-24 | SAR 57.00 | 0.00% | SAR 54.40 | SAR 57.00 | SAR 54.40 | 1.20K |
| 2026-06-23 | SAR 57.00 | 0.00% | SAR 53.95 | SAR 57.00 | SAR 53.95 | 484 |
| 2026-06-22 | SAR 57.00 | +1.79% | SAR 53.80 | SAR 57.00 | SAR 53.80 | 1.57K |
| 2026-06-21 | SAR 56.00 | 0.00% | SAR 56.00 | SAR 56.00 | SAR 56.00 | 0 |
| 2026-06-18 | SAR 56.00 | 0.00% | SAR 56.00 | SAR 56.00 | SAR 56.00 | 0 |
| 2026-06-17 | SAR 56.00 | -1.75% | SAR 56.00 | SAR 57.00 | SAR 56.00 | 1.10K |
| 2026-06-16 | SAR 57.00 | 0.00% | SAR 57.00 | SAR 57.00 | SAR 57.00 | 0 |
| 2026-06-15 | SAR 57.00 | -1.72% | SAR 56.00 | SAR 58.00 | SAR 56.00 | 2.51K |
| 2026-06-14 | SAR 58.00 | 0.00% | SAR 58.00 | SAR 58.00 | SAR 58.00 | 0 |
| 2026-06-11 | SAR 58.00 | -3.17% | SAR 56.50 | SAR 58.00 | SAR 56.15 | 3.15K |
| 2026-06-10 | SAR 59.90 | 0.00% | SAR 59.90 | SAR 59.90 | SAR 59.90 | 10 |
| 2026-06-09 | SAR 59.90 | 0.00% | SAR 59.90 | SAR 59.90 | SAR 59.90 | 0 |
| 2026-06-08 | SAR 59.90 | 0.00% | SAR 59.90 | SAR 59.90 | SAR 59.90 | 0 |
| 2026-06-07 | SAR 59.90 | +1.53% | SAR 56.50 | SAR 59.90 | SAR 56.50 | 198 |
| 2026-06-04 | SAR 59.00 | +1.72% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 66 |
| 2026-06-03 | SAR 58.00 | +2.65% | SAR 58.00 | SAR 58.00 | SAR 58.00 | 620 |
| 2026-06-02 | SAR 56.50 | +0.80% | SAR 56.50 | SAR 56.50 | SAR 56.50 | 629 |
| 2026-06-01 | SAR 56.05 | -6.58% | SAR 56.05 | SAR 56.05 | SAR 56.05 | 88 |
| 2026-05-31 | SAR 60.00 | +10.09% | SAR 55.00 | SAR 60.00 | SAR 55.00 | 1.71K |
| 2026-05-28 | SAR 54.50 | 0.00% | SAR 54.50 | SAR 54.50 | SAR 54.50 | 0 |