Twareat Medical Care Co. 9627
TADAWUL · Saudi Arabia · Health Services
SAR 8.150.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 8.15 | 0.00% | SAR 8.15 | SAR 8.15 | SAR 8.15 | 134 |
| 2026-09-29 | SAR 8.15 | 0.00% | SAR 8.15 | SAR 8.15 | SAR 8.15 | 20 |
| 2026-09-28 | SAR 8.15 | -8.43% | SAR 8.91 | SAR 8.91 | SAR 8.15 | 2.56K |
| 2026-09-27 | SAR 8.90 | +9.88% | SAR 8.90 | SAR 8.90 | SAR 8.90 | 552 |
| 2026-09-24 | SAR 8.10 | -6.90% | SAR 9.20 | SAR 9.20 | SAR 8.10 | 2.07K |
| 2026-09-23 | SAR 8.70 | 0.00% | SAR 8.70 | SAR 8.70 | SAR 8.70 | 0 |
| 2026-09-22 | SAR 8.70 | 0.00% | SAR 8.70 | SAR 8.70 | SAR 8.70 | 0 |
| 2026-09-21 | SAR 8.70 | 0.00% | SAR 8.80 | SAR 8.80 | SAR 8.70 | 3.45K |
| 2026-09-20 | SAR 8.70 | -6.45% | SAR 8.70 | SAR 8.70 | SAR 8.70 | 370.30K |
| 2026-09-17 | SAR 9.30 | 0.00% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 0 |
| 2026-09-16 | SAR 9.30 | 0.00% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 451 |
| 2026-09-15 | SAR 9.30 | 0.00% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 0 |
| 2026-09-14 | SAR 9.30 | 0.00% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 11 |
| 2026-09-13 | SAR 9.30 | 0.00% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 4 |
| 2026-09-10 | SAR 9.30 | 0.00% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 51 |
| 2026-09-09 | SAR 9.30 | 0.00% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 160 |
| 2026-09-08 | SAR 9.30 | 0.00% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 221 |
| 2026-09-07 | SAR 9.30 | 0.00% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 2 |
| 2026-09-06 | SAR 9.30 | 0.00% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 0 |
| 2026-09-03 | SAR 9.30 | 0.00% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 0 |
| 2026-09-02 | SAR 9.30 | 0.00% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 265 |
| 2026-09-01 | SAR 9.30 | 0.00% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 150 |
| 2026-08-31 | SAR 9.30 | 0.00% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 1.22K |
| 2026-08-30 | SAR 9.30 | 0.00% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 300 |
| 2026-08-27 | SAR 9.30 | 0.00% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 1.51K |
| 2026-08-26 | SAR 9.30 | +3.33% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 1.51K |
| 2026-08-25 | SAR 9.00 | -2.28% | SAR 9.00 | SAR 9.00 | SAR 9.00 | 306 |
| 2026-08-24 | SAR 9.21 | 0.00% | SAR 9.21 | SAR 9.21 | SAR 9.21 | 104 |
| 2026-08-23 | SAR 9.21 | 0.00% | SAR 9.21 | SAR 9.21 | SAR 9.21 | 648 |
| 2026-08-20 | SAR 9.21 | 0.00% | SAR 9.21 | SAR 9.21 | SAR 9.21 | 408 |
| 2026-08-19 | SAR 9.21 | 0.00% | SAR 9.21 | SAR 9.21 | SAR 9.21 | 16 |
| 2026-08-18 | SAR 9.21 | -7.90% | SAR 9.21 | SAR 9.21 | SAR 9.21 | 1.29K |
| 2026-08-17 | SAR 10.00 | +5.26% | SAR 9.71 | SAR 10.00 | SAR 9.71 | 2.89K |
| 2026-08-16 | SAR 9.50 | 0.00% | SAR 9.50 | SAR 9.50 | SAR 9.50 | 0 |
| 2026-08-13 | SAR 9.50 | 0.00% | SAR 9.50 | SAR 9.50 | SAR 9.50 | 181 |
| 2026-08-12 | SAR 9.50 | 0.00% | SAR 9.50 | SAR 9.50 | SAR 9.50 | 200 |
| 2026-08-11 | SAR 9.50 | 0.00% | SAR 9.50 | SAR 9.50 | SAR 9.50 | 181 |
| 2026-08-10 | SAR 9.50 | 0.00% | SAR 9.50 | SAR 9.50 | SAR 9.50 | 155 |
| 2026-08-09 | SAR 9.50 | +2.15% | SAR 9.50 | SAR 9.50 | SAR 9.50 | 510 |
| 2026-08-06 | SAR 9.30 | 0.00% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 0 |
| 2026-08-05 | SAR 9.30 | 0.00% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 50 |
| 2026-08-04 | SAR 9.30 | 0.00% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 14 |
| 2026-08-03 | SAR 9.30 | 0.00% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 0 |
| 2026-08-02 | SAR 9.30 | 0.00% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 0 |
| 2026-07-30 | SAR 9.30 | +6.77% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 721 |
| 2026-07-29 | SAR 8.71 | 0.00% | SAR 8.71 | SAR 8.71 | SAR 8.71 | 0 |
| 2026-07-28 | SAR 8.71 | 0.00% | SAR 8.71 | SAR 8.71 | SAR 8.71 | 174 |
| 2026-07-27 | SAR 8.71 | -5.12% | SAR 8.71 | SAR 8.71 | SAR 8.71 | 1.27K |
| 2026-07-26 | SAR 9.18 | 0.00% | SAR 9.18 | SAR 9.18 | SAR 9.18 | 159 |
| 2026-07-23 | SAR 9.18 | 0.00% | SAR 9.18 | SAR 9.18 | SAR 9.18 | 6 |
| 2026-07-22 | SAR 9.18 | 0.00% | SAR 9.18 | SAR 9.18 | SAR 9.18 | 83 |
| 2026-07-21 | SAR 9.18 | 0.00% | SAR 9.18 | SAR 9.18 | SAR 9.18 | 12 |
| 2026-07-20 | SAR 9.18 | -2.86% | SAR 9.18 | SAR 9.18 | SAR 9.18 | 1.09K |
| 2026-07-19 | SAR 9.45 | 0.00% | SAR 9.45 | SAR 9.45 | SAR 9.45 | 173 |
| 2026-07-16 | SAR 9.45 | -5.41% | SAR 9.45 | SAR 9.45 | SAR 9.45 | 1.00K |
| 2026-07-15 | SAR 9.99 | 0.00% | SAR 9.99 | SAR 9.99 | SAR 9.99 | 14 |
| 2026-07-14 | SAR 9.99 | +1.94% | SAR 9.99 | SAR 9.99 | SAR 9.99 | 511 |
| 2026-07-13 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 62 |
| 2026-07-12 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 0 |
| 2026-07-09 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 126 |
| 2026-07-08 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 143 |
| 2026-07-07 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 223 |
| 2026-07-06 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 132 |
| 2026-07-05 | SAR 9.80 | +8.29% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 1.15K |
| 2026-07-02 | SAR 9.05 | 0.00% | SAR 9.05 | SAR 9.05 | SAR 9.05 | 567 |
| 2026-07-01 | SAR 9.05 | -9.41% | SAR 9.05 | SAR 9.05 | SAR 9.05 | 1.05K |
| 2026-06-30 | SAR 9.99 | +1.11% | SAR 9.99 | SAR 9.99 | SAR 9.99 | 1.18K |
| 2026-06-29 | SAR 9.88 | -0.10% | SAR 9.88 | SAR 9.88 | SAR 9.88 | 1.55K |
| 2026-06-28 | SAR 9.89 | 0.00% | SAR 9.89 | SAR 9.89 | SAR 9.89 | 30 |
| 2026-06-25 | SAR 9.89 | +0.92% | SAR 9.89 | SAR 9.89 | SAR 9.89 | 301 |
| 2026-06-24 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 189 |
| 2026-06-23 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 0 |
| 2026-06-22 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 180 |
| 2026-06-21 | SAR 9.80 | 0.00% | SAR 9.80 | SAR 9.80 | SAR 9.80 | 50 |
| 2026-06-18 | SAR 9.80 | +3.27% | SAR 9.78 | SAR 9.80 | SAR 9.78 | 1.00K |
| 2026-06-17 | SAR 9.49 | 0.00% | SAR 9.49 | SAR 9.49 | SAR 9.49 | 0 |
| 2026-06-16 | SAR 9.49 | 0.00% | SAR 9.49 | SAR 9.49 | SAR 9.49 | 41 |
| 2026-06-15 | SAR 9.49 | 0.00% | SAR 9.49 | SAR 9.49 | SAR 9.49 | 130 |
| 2026-06-14 | SAR 9.49 | +2.48% | SAR 9.49 | SAR 9.49 | SAR 9.49 | 1.38K |
| 2026-06-11 | SAR 9.26 | +11.70% | SAR 9.11 | SAR 9.26 | SAR 9.11 | 6.78K |
| 2026-06-10 | SAR 8.29 | 0.00% | SAR 8.29 | SAR 8.29 | SAR 8.29 | 618 |
| 2026-06-09 | SAR 8.29 | 0.00% | SAR 8.29 | SAR 8.29 | SAR 8.29 | 214 |
| 2026-06-08 | SAR 8.29 | 0.00% | SAR 8.29 | SAR 8.29 | SAR 8.29 | 204 |
| 2026-06-07 | SAR 8.29 | 0.00% | SAR 8.29 | SAR 8.29 | SAR 8.29 | 600 |
| 2026-06-04 | SAR 8.29 | 0.00% | SAR 8.29 | SAR 8.29 | SAR 8.29 | 2.17K |
| 2026-06-03 | SAR 8.29 | +3.11% | SAR 8.29 | SAR 8.29 | SAR 8.29 | 1.52K |
| 2026-06-02 | SAR 8.04 | +0.50% | SAR 8.40 | SAR 8.40 | SAR 8.04 | 2.39K |
| 2026-06-01 | SAR 8.00 | +0.38% | SAR 8.00 | SAR 8.00 | SAR 8.00 | 647 |
| 2026-05-31 | SAR 7.97 | +7.70% | SAR 7.79 | SAR 7.97 | SAR 7.79 | 4.60K |
| 2026-05-28 | SAR 7.40 | 0.00% | SAR 7.40 | SAR 7.40 | SAR 7.40 | 0 |