Ratio Specialty Company For Trading 9630

TADAWUL · Saudi Arabia · Consumer Services

SAR 2.50+0.07 (+2.88%)

Market closed· Oct 1, 2026, 11:07 AM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 2.43	-3.19%	SAR 2.42	SAR 2.43	SAR 2.42	11.27K
2026-09-29	SAR 2.51	-0.40%	SAR 2.54	SAR 2.54	SAR 2.51	13.25K
2026-09-28	SAR 2.52	0.00%	SAR 2.52	SAR 2.52	SAR 2.52	1.53K
2026-09-27	SAR 2.52	+0.40%	SAR 2.51	SAR 2.52	SAR 2.51	9.71K
2026-09-24	SAR 2.51	0.00%	SAR 2.51	SAR 2.51	SAR 2.51	1.50K
2026-09-22	SAR 2.51	0.00%	SAR 2.51	SAR 2.51	SAR 2.51	2.36K
2026-09-21	SAR 2.51	-3.83%	SAR 2.51	SAR 2.51	SAR 2.51	4.25K
2026-09-20	SAR 2.61	+3.98%	SAR 2.61	SAR 2.61	SAR 2.61	4.66K
2026-09-17	SAR 2.51	-4.92%	SAR 2.51	SAR 2.53	SAR 2.51	14.25K
2026-09-16	SAR 2.64	+4.76%	SAR 2.64	SAR 2.64	SAR 2.64	4.29K
2026-09-15	SAR 2.52	-2.33%	SAR 2.57	SAR 2.57	SAR 2.52	12.59K
2026-09-14	SAR 2.58	-3.73%	SAR 2.75	SAR 2.75	SAR 2.56	13.31K
2026-09-13	SAR 2.68	-1.47%	SAR 2.70	SAR 2.70	SAR 2.62	15.22K
2026-09-10	SAR 2.72	+0.74%	SAR 2.77	SAR 2.77	SAR 2.72	7.79K
2026-09-09	SAR 2.70	-1.46%	SAR 2.75	SAR 2.75	SAR 2.70	21.23K
2026-09-08	SAR 2.74	0.00%	SAR 2.74	SAR 2.74	SAR 2.74	3.37K
2026-09-07	SAR 2.74	+1.48%	SAR 2.84	SAR 2.84	SAR 2.74	10.38K
2026-09-06	SAR 2.70	0.00%	SAR 2.66	SAR 2.70	SAR 2.66	15.89K
2026-09-03	SAR 2.70	+1.89%	SAR 2.66	SAR 2.70	SAR 2.66	15.89K
2026-09-02	SAR 2.65	-5.36%	SAR 2.81	SAR 2.81	SAR 2.60	43.55K
2026-09-01	SAR 2.80	-13.31%	SAR 3.10	SAR 3.10	SAR 2.80	60.04K
2026-08-31	SAR 3.23	0.00%	SAR 3.23	SAR 3.23	SAR 3.23	3.53K
2026-08-30	SAR 3.23	+3.19%	SAR 3.13	SAR 3.28	SAR 3.13	61.87K
2026-08-27	SAR 3.13	0.00%	SAR 3.13	SAR 3.20	SAR 3.13	28.96K
2026-08-26	SAR 3.13	0.00%	SAR 3.13	SAR 3.20	SAR 3.13	28.96K
2026-08-25	SAR 3.13	-1.88%	SAR 3.17	SAR 3.25	SAR 3.10	125.57K
2026-08-24	SAR 3.19	+3.24%	SAR 3.10	SAR 3.19	SAR 3.10	38.67K
2026-08-23	SAR 3.09	0.00%	SAR 3.20	SAR 3.39	SAR 3.09	58.28K
2026-08-20	SAR 3.09	0.00%	SAR 3.09	SAR 3.09	SAR 3.09	397
2026-08-19	SAR 3.09	-0.32%	SAR 3.09	SAR 3.09	SAR 3.09	2.47K
2026-08-18	SAR 3.10	-0.64%	SAR 3.10	SAR 3.10	SAR 3.10	7.84K
2026-08-17	SAR 3.12	0.00%	SAR 3.10	SAR 3.12	SAR 3.10	14.61K
2026-08-16	SAR 3.12	0.00%	SAR 3.12	SAR 3.12	SAR 3.12	0
2026-08-13	SAR 3.12	-4.00%	SAR 3.16	SAR 3.16	SAR 3.12	22.96K
2026-08-12	SAR 3.25	+0.31%	SAR 3.26	SAR 3.27	SAR 3.10	65.00K
2026-08-11	SAR 3.24	-9.75%	SAR 3.57	SAR 3.59	SAR 3.24	69.52K
2026-08-10	SAR 3.59	0.00%	SAR 3.59	SAR 3.59	SAR 3.59	379
2026-08-09	SAR 3.59	+0.84%	SAR 3.57	SAR 3.60	SAR 3.57	12.45K
2026-08-06	SAR 3.56	+0.28%	SAR 3.60	SAR 3.60	SAR 3.56	26.52K
2026-08-05	SAR 3.55	-3.79%	SAR 3.69	SAR 3.70	SAR 3.53	11.25K
2026-08-04	SAR 3.69	-1.60%	SAR 3.68	SAR 3.69	SAR 3.64	13.02K
2026-08-03	SAR 3.75	0.00%	SAR 3.75	SAR 3.75	SAR 3.75	20.05K
2026-08-02	SAR 3.75	+0.54%	SAR 3.75	SAR 3.75	SAR 3.75	25.05K
2026-07-30	SAR 3.73	-2.36%	SAR 3.80	SAR 3.80	SAR 3.72	12.89K
2026-07-29	SAR 3.82	0.00%	SAR 3.82	SAR 3.82	SAR 3.82	44
2026-07-28	SAR 3.82	0.00%	SAR 3.82	SAR 3.82	SAR 3.82	130
2026-07-27	SAR 3.82	+1.33%	SAR 3.77	SAR 3.85	SAR 3.77	44.41K
2026-07-26	SAR 3.77	-3.33%	SAR 3.85	SAR 3.85	SAR 3.77	18.00K
2026-07-23	SAR 3.90	-2.01%	SAR 3.90	SAR 3.90	SAR 3.90	2.29K
2026-07-22	SAR 3.98	+1.27%	SAR 3.90	SAR 3.99	SAR 3.90	12.88K
2026-07-21	SAR 3.93	0.00%	SAR 3.93	SAR 3.93	SAR 3.93	2.03K
2026-07-20	SAR 3.93	+0.51%	SAR 3.90	SAR 4.16	SAR 3.90	11.95K
2026-07-19	SAR 3.91	-1.51%	SAR 4.03	SAR 4.20	SAR 3.90	17.18K
2026-07-16	SAR 3.97	-1.00%	SAR 4.00	SAR 4.20	SAR 3.97	40.45K
2026-07-15	SAR 4.01	-4.07%	SAR 4.00	SAR 4.05	SAR 4.00	15.68K
2026-07-14	SAR 4.18	+7.18%	SAR 3.96	SAR 4.24	SAR 3.90	93.16K
2026-07-13	SAR 3.90	0.00%	SAR 3.90	SAR 3.90	SAR 3.90	1
2026-07-12	SAR 3.90	+0.78%	SAR 3.90	SAR 3.90	SAR 3.90	1.94K
2026-07-09	SAR 3.87	-4.44%	SAR 4.10	SAR 4.29	SAR 3.87	7.30K
2026-07-08	SAR 4.05	-7.95%	SAR 4.24	SAR 4.24	SAR 3.97	78.93K
2026-07-07	SAR 4.40	-4.76%	SAR 4.44	SAR 4.44	SAR 4.40	34.82K
2026-07-06	SAR 4.62	-5.33%	SAR 4.52	SAR 4.62	SAR 4.52	2.20K
2026-07-05	SAR 4.88	+5.17%	SAR 4.64	SAR 4.88	SAR 4.64	3.42K
2026-07-02	SAR 4.64	-1.69%	SAR 4.64	SAR 4.64	SAR 4.64	4.15K
2026-07-01	SAR 4.72	0.00%	SAR 4.72	SAR 4.72	SAR 4.72	110
2026-06-30	SAR 4.72	0.00%	SAR 4.72	SAR 4.72	SAR 4.72	1.00K
2026-06-29	SAR 4.72	-1.26%	SAR 4.72	SAR 4.72	SAR 4.72	1.18K
2026-06-28	SAR 4.78	-1.04%	SAR 4.78	SAR 4.78	SAR 4.78	1.57K
2026-06-25	SAR 4.83	-0.41%	SAR 4.83	SAR 4.83	SAR 4.83	1.33K
2026-06-24	SAR 4.85	+0.21%	SAR 4.85	SAR 4.85	SAR 4.85	3.81K
2026-06-23	SAR 4.84	-0.21%	SAR 4.84	SAR 4.84	SAR 4.84	3.71K
2026-06-22	SAR 4.85	-4.15%	SAR 4.85	SAR 4.85	SAR 4.85	23.02K
2026-06-21	SAR 5.06	+4.98%	SAR 5.06	SAR 5.06	SAR 5.06	2.15K
2026-06-18	SAR 4.82	0.00%	SAR 4.82	SAR 4.82	SAR 4.82	0
2026-06-17	SAR 4.82	-1.83%	SAR 5.04	SAR 5.04	SAR 4.82	8.01K
2026-06-16	SAR 4.91	0.00%	SAR 4.91	SAR 4.91	SAR 4.91	156
2026-06-15	SAR 4.91	-1.80%	SAR 4.96	SAR 5.00	SAR 4.71	32.98K
2026-06-14	SAR 5.00	+1.01%	SAR 5.00	SAR 5.00	SAR 5.00	1.36K
2026-06-11	SAR 4.95	-0.80%	SAR 4.98	SAR 4.98	SAR 4.95	11.30K
2026-06-10	SAR 4.99	-0.99%	SAR 4.99	SAR 4.99	SAR 4.99	4.84K
2026-06-09	SAR 5.04	+0.80%	SAR 5.04	SAR 5.04	SAR 5.04	2.60K
2026-06-08	SAR 5.00	-0.40%	SAR 4.98	SAR 5.00	SAR 4.95	7.26K
2026-06-07	SAR 5.02	+0.40%	SAR 4.95	SAR 5.02	SAR 4.95	4.02K
2026-06-04	SAR 5.00	+1.01%	SAR 5.09	SAR 5.09	SAR 5.00	7.96K
2026-06-03	SAR 4.95	+1.02%	SAR 4.95	SAR 5.06	SAR 4.95	21.13K
2026-06-02	SAR 4.90	-9.26%	SAR 5.17	SAR 5.17	SAR 4.90	27.75K
2026-06-01	SAR 5.40	0.00%	SAR 5.50	SAR 5.88	SAR 5.00	13.99K
2026-05-31	SAR 5.40	-8.16%	SAR 5.40	SAR 5.40	SAR 5.40	1.91K
2026-05-28	SAR 5.88	0.00%	SAR 5.88	SAR 5.88	SAR 5.88	0
2026-05-27	SAR 5.88	0.00%	SAR 5.88	SAR 5.88	SAR 5.88	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 2.43	-3.19%	SAR 2.42	SAR 2.43	SAR 2.42	11.27K
2026-09-29	SAR 2.51	-0.40%	SAR 2.54	SAR 2.54	SAR 2.51	13.25K
2026-09-28	SAR 2.52	0.00%	SAR 2.52	SAR 2.52	SAR 2.52	1.53K
2026-09-27	SAR 2.52	+0.40%	SAR 2.51	SAR 2.52	SAR 2.51	9.71K
2026-09-24	SAR 2.51	0.00%	SAR 2.51	SAR 2.51	SAR 2.51	1.50K
2026-09-22	SAR 2.51	0.00%	SAR 2.51	SAR 2.51	SAR 2.51	2.36K
2026-09-21	SAR 2.51	-3.83%	SAR 2.51	SAR 2.51	SAR 2.51	4.25K
2026-09-20	SAR 2.61	+3.98%	SAR 2.61	SAR 2.61	SAR 2.61	4.66K
2026-09-17	SAR 2.51	-4.92%	SAR 2.51	SAR 2.53	SAR 2.51	14.25K
2026-09-16	SAR 2.64	+4.76%	SAR 2.64	SAR 2.64	SAR 2.64	4.29K
2026-09-15	SAR 2.52	-2.33%	SAR 2.57	SAR 2.57	SAR 2.52	12.59K
2026-09-14	SAR 2.58	-3.73%	SAR 2.75	SAR 2.75	SAR 2.56	13.31K
2026-09-13	SAR 2.68	-1.47%	SAR 2.70	SAR 2.70	SAR 2.62	15.22K
2026-09-10	SAR 2.72	+0.74%	SAR 2.77	SAR 2.77	SAR 2.72	7.79K
2026-09-09	SAR 2.70	-1.46%	SAR 2.75	SAR 2.75	SAR 2.70	21.23K
2026-09-08	SAR 2.74	0.00%	SAR 2.74	SAR 2.74	SAR 2.74	3.37K
2026-09-07	SAR 2.74	+1.48%	SAR 2.84	SAR 2.84	SAR 2.74	10.38K
2026-09-06	SAR 2.70	0.00%	SAR 2.66	SAR 2.70	SAR 2.66	15.89K
2026-09-03	SAR 2.70	+1.89%	SAR 2.66	SAR 2.70	SAR 2.66	15.89K
2026-09-02	SAR 2.65	-5.36%	SAR 2.81	SAR 2.81	SAR 2.60	43.55K
2026-09-01	SAR 2.80	-13.31%	SAR 3.10	SAR 3.10	SAR 2.80	60.04K
2026-08-31	SAR 3.23	0.00%	SAR 3.23	SAR 3.23	SAR 3.23	3.53K
2026-08-30	SAR 3.23	+3.19%	SAR 3.13	SAR 3.28	SAR 3.13	61.87K
2026-08-27	SAR 3.13	0.00%	SAR 3.13	SAR 3.20	SAR 3.13	28.96K
2026-08-26	SAR 3.13	0.00%	SAR 3.13	SAR 3.20	SAR 3.13	28.96K
2026-08-25	SAR 3.13	-1.88%	SAR 3.17	SAR 3.25	SAR 3.10	125.57K
2026-08-24	SAR 3.19	+3.24%	SAR 3.10	SAR 3.19	SAR 3.10	38.67K
2026-08-23	SAR 3.09	0.00%	SAR 3.20	SAR 3.39	SAR 3.09	58.28K
2026-08-20	SAR 3.09	0.00%	SAR 3.09	SAR 3.09	SAR 3.09	397
2026-08-19	SAR 3.09	-0.32%	SAR 3.09	SAR 3.09	SAR 3.09	2.47K
2026-08-18	SAR 3.10	-0.64%	SAR 3.10	SAR 3.10	SAR 3.10	7.84K
2026-08-17	SAR 3.12	0.00%	SAR 3.10	SAR 3.12	SAR 3.10	14.61K
2026-08-16	SAR 3.12	0.00%	SAR 3.12	SAR 3.12	SAR 3.12	0
2026-08-13	SAR 3.12	-4.00%	SAR 3.16	SAR 3.16	SAR 3.12	22.96K
2026-08-12	SAR 3.25	+0.31%	SAR 3.26	SAR 3.27	SAR 3.10	65.00K
2026-08-11	SAR 3.24	-9.75%	SAR 3.57	SAR 3.59	SAR 3.24	69.52K
2026-08-10	SAR 3.59	0.00%	SAR 3.59	SAR 3.59	SAR 3.59	379
2026-08-09	SAR 3.59	+0.84%	SAR 3.57	SAR 3.60	SAR 3.57	12.45K
2026-08-06	SAR 3.56	+0.28%	SAR 3.60	SAR 3.60	SAR 3.56	26.52K
2026-08-05	SAR 3.55	-3.79%	SAR 3.69	SAR 3.70	SAR 3.53	11.25K
2026-08-04	SAR 3.69	-1.60%	SAR 3.68	SAR 3.69	SAR 3.64	13.02K
2026-08-03	SAR 3.75	0.00%	SAR 3.75	SAR 3.75	SAR 3.75	20.05K
2026-08-02	SAR 3.75	+0.54%	SAR 3.75	SAR 3.75	SAR 3.75	25.05K
2026-07-30	SAR 3.73	-2.36%	SAR 3.80	SAR 3.80	SAR 3.72	12.89K
2026-07-29	SAR 3.82	0.00%	SAR 3.82	SAR 3.82	SAR 3.82	44
2026-07-28	SAR 3.82	0.00%	SAR 3.82	SAR 3.82	SAR 3.82	130
2026-07-27	SAR 3.82	+1.33%	SAR 3.77	SAR 3.85	SAR 3.77	44.41K
2026-07-26	SAR 3.77	-3.33%	SAR 3.85	SAR 3.85	SAR 3.77	18.00K
2026-07-23	SAR 3.90	-2.01%	SAR 3.90	SAR 3.90	SAR 3.90	2.29K
2026-07-22	SAR 3.98	+1.27%	SAR 3.90	SAR 3.99	SAR 3.90	12.88K
2026-07-21	SAR 3.93	0.00%	SAR 3.93	SAR 3.93	SAR 3.93	2.03K
2026-07-20	SAR 3.93	+0.51%	SAR 3.90	SAR 4.16	SAR 3.90	11.95K
2026-07-19	SAR 3.91	-1.51%	SAR 4.03	SAR 4.20	SAR 3.90	17.18K
2026-07-16	SAR 3.97	-1.00%	SAR 4.00	SAR 4.20	SAR 3.97	40.45K
2026-07-15	SAR 4.01	-4.07%	SAR 4.00	SAR 4.05	SAR 4.00	15.68K
2026-07-14	SAR 4.18	+7.18%	SAR 3.96	SAR 4.24	SAR 3.90	93.16K
2026-07-13	SAR 3.90	0.00%	SAR 3.90	SAR 3.90	SAR 3.90	1
2026-07-12	SAR 3.90	+0.78%	SAR 3.90	SAR 3.90	SAR 3.90	1.94K
2026-07-09	SAR 3.87	-4.44%	SAR 4.10	SAR 4.29	SAR 3.87	7.30K
2026-07-08	SAR 4.05	-7.95%	SAR 4.24	SAR 4.24	SAR 3.97	78.93K
2026-07-07	SAR 4.40	-4.76%	SAR 4.44	SAR 4.44	SAR 4.40	34.82K
2026-07-06	SAR 4.62	-5.33%	SAR 4.52	SAR 4.62	SAR 4.52	2.20K
2026-07-05	SAR 4.88	+5.17%	SAR 4.64	SAR 4.88	SAR 4.64	3.42K
2026-07-02	SAR 4.64	-1.69%	SAR 4.64	SAR 4.64	SAR 4.64	4.15K
2026-07-01	SAR 4.72	0.00%	SAR 4.72	SAR 4.72	SAR 4.72	110
2026-06-30	SAR 4.72	0.00%	SAR 4.72	SAR 4.72	SAR 4.72	1.00K
2026-06-29	SAR 4.72	-1.26%	SAR 4.72	SAR 4.72	SAR 4.72	1.18K
2026-06-28	SAR 4.78	-1.04%	SAR 4.78	SAR 4.78	SAR 4.78	1.57K
2026-06-25	SAR 4.83	-0.41%	SAR 4.83	SAR 4.83	SAR 4.83	1.33K
2026-06-24	SAR 4.85	+0.21%	SAR 4.85	SAR 4.85	SAR 4.85	3.81K
2026-06-23	SAR 4.84	-0.21%	SAR 4.84	SAR 4.84	SAR 4.84	3.71K
2026-06-22	SAR 4.85	-4.15%	SAR 4.85	SAR 4.85	SAR 4.85	23.02K
2026-06-21	SAR 5.06	+4.98%	SAR 5.06	SAR 5.06	SAR 5.06	2.15K
2026-06-18	SAR 4.82	0.00%	SAR 4.82	SAR 4.82	SAR 4.82	0
2026-06-17	SAR 4.82	-1.83%	SAR 5.04	SAR 5.04	SAR 4.82	8.01K
2026-06-16	SAR 4.91	0.00%	SAR 4.91	SAR 4.91	SAR 4.91	156
2026-06-15	SAR 4.91	-1.80%	SAR 4.96	SAR 5.00	SAR 4.71	32.98K
2026-06-14	SAR 5.00	+1.01%	SAR 5.00	SAR 5.00	SAR 5.00	1.36K
2026-06-11	SAR 4.95	-0.80%	SAR 4.98	SAR 4.98	SAR 4.95	11.30K
2026-06-10	SAR 4.99	-0.99%	SAR 4.99	SAR 4.99	SAR 4.99	4.84K
2026-06-09	SAR 5.04	+0.80%	SAR 5.04	SAR 5.04	SAR 5.04	2.60K
2026-06-08	SAR 5.00	-0.40%	SAR 4.98	SAR 5.00	SAR 4.95	7.26K
2026-06-07	SAR 5.02	+0.40%	SAR 4.95	SAR 5.02	SAR 4.95	4.02K
2026-06-04	SAR 5.00	+1.01%	SAR 5.09	SAR 5.09	SAR 5.00	7.96K
2026-06-03	SAR 4.95	+1.02%	SAR 4.95	SAR 5.06	SAR 4.95	21.13K
2026-06-02	SAR 4.90	-9.26%	SAR 5.17	SAR 5.17	SAR 4.90	27.75K
2026-06-01	SAR 5.40	0.00%	SAR 5.50	SAR 5.88	SAR 5.00	13.99K
2026-05-31	SAR 5.40	-8.16%	SAR 5.40	SAR 5.40	SAR 5.40	1.91K
2026-05-28	SAR 5.88	0.00%	SAR 5.88	SAR 5.88	SAR 5.88	0
2026-05-27	SAR 5.88	0.00%	SAR 5.88	SAR 5.88	SAR 5.88	0