Hedab Alkhaleej Trading Co. 9631
TADAWUL · Saudi Arabia · Distribution Services
SAR 30.42-0.58 (-1.87%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 31.00 | 0.00% | SAR 31.00 | SAR 31.00 | SAR 31.00 | 0 |
| 2026-09-29 | SAR 31.00 | +0.98% | SAR 31.00 | SAR 31.00 | SAR 31.00 | 790 |
| 2026-09-28 | SAR 30.70 | 0.00% | SAR 30.70 | SAR 30.70 | SAR 30.70 | 1.05K |
| 2026-09-27 | SAR 30.70 | 0.00% | SAR 32.60 | SAR 32.78 | SAR 30.70 | 3.53K |
| 2026-09-24 | SAR 30.70 | 0.00% | SAR 30.80 | SAR 30.80 | SAR 30.70 | 5.12K |
| 2026-09-22 | SAR 30.70 | +4.07% | SAR 29.50 | SAR 31.50 | SAR 28.80 | 5.38K |
| 2026-09-21 | SAR 29.50 | 0.00% | SAR 29.70 | SAR 31.80 | SAR 28.00 | 5.51K |
| 2026-09-20 | SAR 29.50 | +17.53% | SAR 27.00 | SAR 29.50 | SAR 27.00 | 2.17K |
| 2026-09-17 | SAR 25.10 | -8.73% | SAR 28.00 | SAR 29.88 | SAR 25.10 | 5.92K |
| 2026-09-16 | SAR 27.50 | 0.00% | SAR 27.50 | SAR 27.50 | SAR 27.50 | 573 |
| 2026-09-15 | SAR 27.50 | -2.48% | SAR 27.60 | SAR 27.60 | SAR 27.50 | 604 |
| 2026-09-14 | SAR 28.20 | +0.71% | SAR 28.20 | SAR 28.20 | SAR 28.20 | 1.03K |
| 2026-09-13 | SAR 28.00 | 0.00% | SAR 28.00 | SAR 28.00 | SAR 28.00 | 210 |
| 2026-09-10 | SAR 28.00 | 0.00% | SAR 28.00 | SAR 28.00 | SAR 28.00 | 0 |
| 2026-09-09 | SAR 28.00 | -1.75% | SAR 28.00 | SAR 28.00 | SAR 28.00 | 530 |
| 2026-09-08 | SAR 28.50 | 0.00% | SAR 28.50 | SAR 28.50 | SAR 28.50 | 0 |
| 2026-09-07 | SAR 28.50 | +1.79% | SAR 28.50 | SAR 28.50 | SAR 28.50 | 555 |
| 2026-09-06 | SAR 28.00 | 0.00% | SAR 27.60 | SAR 28.00 | SAR 27.60 | 566 |
| 2026-09-03 | SAR 28.00 | 0.00% | SAR 27.60 | SAR 28.00 | SAR 27.60 | 566 |
| 2026-09-02 | SAR 28.00 | 0.00% | SAR 28.00 | SAR 28.00 | SAR 28.00 | 127 |
| 2026-09-01 | SAR 28.00 | -5.72% | SAR 28.04 | SAR 28.04 | SAR 28.00 | 848 |
| 2026-08-31 | SAR 29.70 | 0.00% | SAR 29.70 | SAR 29.70 | SAR 29.70 | 0 |
| 2026-08-30 | SAR 29.70 | +7.14% | SAR 29.70 | SAR 29.70 | SAR 29.70 | 104 |
| 2026-08-27 | SAR 27.72 | 0.00% | SAR 27.82 | SAR 27.82 | SAR 27.72 | 1.28K |
| 2026-08-26 | SAR 27.72 | -1.00% | SAR 27.82 | SAR 27.82 | SAR 27.72 | 1.28K |
| 2026-08-25 | SAR 28.00 | 0.00% | SAR 28.00 | SAR 28.00 | SAR 28.00 | 6.76K |
| 2026-08-24 | SAR 28.00 | -6.67% | SAR 28.16 | SAR 28.16 | SAR 27.32 | 11.13K |
| 2026-08-23 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 12 |
| 2026-08-20 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 0 |
| 2026-08-19 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 15 |
| 2026-08-18 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 78 |
| 2026-08-17 | SAR 30.00 | -6.25% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 7.30K |
| 2026-08-16 | SAR 32.00 | 0.00% | SAR 32.00 | SAR 32.00 | SAR 32.00 | 0 |
| 2026-08-13 | SAR 32.00 | 0.00% | SAR 32.00 | SAR 32.00 | SAR 32.00 | 16 |
| 2026-08-12 | SAR 32.00 | 0.00% | SAR 32.00 | SAR 32.00 | SAR 32.00 | 1 |
| 2026-08-11 | SAR 32.00 | +1.20% | SAR 32.00 | SAR 32.00 | SAR 32.00 | 350 |
| 2026-08-10 | SAR 31.62 | 0.00% | SAR 31.62 | SAR 31.62 | SAR 31.62 | 14 |
| 2026-08-09 | SAR 31.62 | 0.00% | SAR 31.62 | SAR 31.62 | SAR 31.62 | 11 |
| 2026-08-06 | SAR 31.62 | -9.66% | SAR 31.62 | SAR 31.62 | SAR 31.62 | 147 |
| 2026-08-05 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 0 |
| 2026-08-04 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 0 |
| 2026-08-03 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 0 |
| 2026-08-02 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 7 |
| 2026-07-30 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 2 |
| 2026-07-29 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 0 |
| 2026-07-28 | SAR 35.00 | +12.54% | SAR 32.90 | SAR 35.00 | SAR 32.90 | 390 |
| 2026-07-27 | SAR 31.10 | 0.00% | SAR 31.10 | SAR 31.10 | SAR 31.10 | 103 |
| 2026-07-26 | SAR 31.10 | 0.00% | SAR 31.10 | SAR 31.10 | SAR 31.10 | 9 |
| 2026-07-23 | SAR 31.10 | 0.00% | SAR 31.10 | SAR 31.10 | SAR 31.10 | 2 |
| 2026-07-22 | SAR 31.10 | 0.00% | SAR 31.10 | SAR 31.10 | SAR 31.10 | 16 |
| 2026-07-21 | SAR 31.10 | 0.00% | SAR 31.10 | SAR 31.10 | SAR 31.10 | 86 |
| 2026-07-20 | SAR 31.10 | -1.27% | SAR 31.12 | SAR 31.12 | SAR 31.10 | 208 |
| 2026-07-19 | SAR 31.50 | 0.00% | SAR 31.50 | SAR 31.50 | SAR 31.50 | 0 |
| 2026-07-16 | SAR 31.50 | 0.00% | SAR 31.50 | SAR 31.50 | SAR 31.50 | 0 |
| 2026-07-15 | SAR 31.50 | 0.00% | SAR 31.50 | SAR 31.50 | SAR 31.50 | 0 |
| 2026-07-14 | SAR 31.50 | 0.00% | SAR 31.50 | SAR 31.50 | SAR 31.50 | 91 |
| 2026-07-13 | SAR 31.50 | +1.29% | SAR 31.50 | SAR 31.50 | SAR 31.50 | 3.83K |
| 2026-07-12 | SAR 31.10 | 0.00% | SAR 31.10 | SAR 31.10 | SAR 31.10 | 0 |
| 2026-07-09 | SAR 31.10 | 0.00% | SAR 31.10 | SAR 31.10 | SAR 31.10 | 19 |
| 2026-07-08 | SAR 31.10 | 0.00% | SAR 31.10 | SAR 31.10 | SAR 31.10 | 0 |
| 2026-07-07 | SAR 31.10 | 0.00% | SAR 31.10 | SAR 31.10 | SAR 31.10 | 210 |
| 2026-07-06 | SAR 31.10 | 0.00% | SAR 31.10 | SAR 31.10 | SAR 31.10 | 555 |
| 2026-07-05 | SAR 31.10 | -8.85% | SAR 31.12 | SAR 31.12 | SAR 31.10 | 379 |
| 2026-07-02 | SAR 34.12 | -9.93% | SAR 34.12 | SAR 34.20 | SAR 34.12 | 253 |
| 2026-07-01 | SAR 37.88 | -5.30% | SAR 36.00 | SAR 37.88 | SAR 36.00 | 246 |
| 2026-06-30 | SAR 40.00 | 0.00% | SAR 40.00 | SAR 40.00 | SAR 40.00 | 0 |
| 2026-06-29 | SAR 40.00 | 0.00% | SAR 40.00 | SAR 40.00 | SAR 40.00 | 0 |
| 2026-06-28 | SAR 40.00 | 0.00% | SAR 40.00 | SAR 40.00 | SAR 40.00 | 0 |
| 2026-06-25 | SAR 40.00 | 0.00% | SAR 40.00 | SAR 40.00 | SAR 40.00 | 3 |
| 2026-06-24 | SAR 40.00 | 0.00% | SAR 40.00 | SAR 40.00 | SAR 40.00 | 0 |
| 2026-06-23 | SAR 40.00 | 0.00% | SAR 40.00 | SAR 40.00 | SAR 40.00 | 0 |
| 2026-06-22 | SAR 40.00 | 0.00% | SAR 40.00 | SAR 40.00 | SAR 40.00 | 5 |
| 2026-06-21 | SAR 40.00 | 0.00% | SAR 40.00 | SAR 40.00 | SAR 40.00 | 0 |
| 2026-06-18 | SAR 40.00 | 0.00% | SAR 40.00 | SAR 40.00 | SAR 40.00 | 0 |
| 2026-06-17 | SAR 40.00 | +14.29% | SAR 34.76 | SAR 40.00 | SAR 34.76 | 583 |
| 2026-06-16 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 68 |
| 2026-06-15 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 171 |
| 2026-06-14 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 10 |
| 2026-06-11 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 11 |
| 2026-06-10 | SAR 35.00 | -2.78% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 1.05K |
| 2026-06-09 | SAR 36.00 | -5.26% | SAR 36.00 | SAR 36.00 | SAR 36.00 | 50.00K |
| 2026-06-08 | SAR 38.00 | +2.76% | SAR 36.98 | SAR 40.00 | SAR 36.98 | 14.47K |
| 2026-06-07 | SAR 36.98 | +7.19% | SAR 36.98 | SAR 36.98 | SAR 36.98 | 860 |
| 2026-06-04 | SAR 34.50 | 0.00% | SAR 34.50 | SAR 34.50 | SAR 34.50 | 0 |
| 2026-06-03 | SAR 34.50 | 0.00% | SAR 34.50 | SAR 34.50 | SAR 34.50 | 62 |
| 2026-06-02 | SAR 34.50 | -1.43% | SAR 31.60 | SAR 34.50 | SAR 31.60 | 978 |
| 2026-06-01 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 0 |
| 2026-05-31 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 0 |
| 2026-05-28 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 0 |
| 2026-05-27 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 0 |