Al Kuzama Trading Company 9636
TADAWUL · Saudi Arabia · Consumer Services
SAR 44.600.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 44.60 | -1.98% | SAR 44.62 | SAR 44.62 | SAR 44.60 | 325 |
| 2026-09-29 | SAR 45.50 | 0.00% | SAR 45.50 | SAR 45.50 | SAR 45.50 | 0 |
| 2026-09-28 | SAR 45.50 | 0.00% | SAR 45.50 | SAR 45.50 | SAR 45.50 | 2.00K |
| 2026-09-27 | SAR 45.50 | -0.35% | SAR 45.50 | SAR 45.50 | SAR 45.50 | 1.00K |
| 2026-09-24 | SAR 45.66 | 0.00% | SAR 45.66 | SAR 45.66 | SAR 45.66 | 0 |
| 2026-09-23 | SAR 45.66 | 0.00% | SAR 45.66 | SAR 45.66 | SAR 45.66 | 0 |
| 2026-09-22 | SAR 45.66 | 0.00% | SAR 45.66 | SAR 45.66 | SAR 45.66 | 0 |
| 2026-09-21 | SAR 45.66 | 0.00% | SAR 45.66 | SAR 45.66 | SAR 45.66 | 0 |
| 2026-09-20 | SAR 45.66 | 0.00% | SAR 45.66 | SAR 45.66 | SAR 45.66 | 0 |
| 2026-09-17 | SAR 45.66 | -5.86% | SAR 44.00 | SAR 45.66 | SAR 44.00 | 900 |
| 2026-09-16 | SAR 48.50 | +5.43% | SAR 45.00 | SAR 48.50 | SAR 45.00 | 1.07K |
| 2026-09-15 | SAR 46.00 | -0.09% | SAR 46.02 | SAR 46.02 | SAR 46.00 | 3.37K |
| 2026-09-14 | SAR 46.04 | 0.00% | SAR 46.04 | SAR 46.04 | SAR 46.04 | 0 |
| 2026-09-13 | SAR 46.04 | -2.08% | SAR 47.02 | SAR 47.02 | SAR 46.04 | 1.09K |
| 2026-09-10 | SAR 47.02 | 0.00% | SAR 47.02 | SAR 47.02 | SAR 47.02 | 70 |
| 2026-09-09 | SAR 47.02 | 0.00% | SAR 47.02 | SAR 47.02 | SAR 47.02 | 2 |
| 2026-09-08 | SAR 47.02 | +0.04% | SAR 47.02 | SAR 47.02 | SAR 47.02 | 123 |
| 2026-09-07 | SAR 47.00 | +2.17% | SAR 47.00 | SAR 47.00 | SAR 47.00 | 354 |
| 2026-09-06 | SAR 46.00 | 0.00% | SAR 46.00 | SAR 46.00 | SAR 46.00 | 16 |
| 2026-09-03 | SAR 46.00 | 0.00% | SAR 46.00 | SAR 46.00 | SAR 46.00 | 16 |
| 2026-09-02 | SAR 46.00 | 0.00% | SAR 46.00 | SAR 46.00 | SAR 46.00 | 147 |
| 2026-09-01 | SAR 46.00 | 0.00% | SAR 45.80 | SAR 46.00 | SAR 45.80 | 1.57K |
| 2026-08-31 | SAR 46.00 | -5.15% | SAR 46.00 | SAR 46.00 | SAR 46.00 | 193 |
| 2026-08-30 | SAR 48.50 | -7.62% | SAR 47.90 | SAR 48.50 | SAR 43.50 | 11.60K |
| 2026-08-27 | SAR 52.50 | 0.00% | SAR 52.50 | SAR 52.50 | SAR 52.50 | 8.62K |
| 2026-08-26 | SAR 52.50 | 0.00% | SAR 52.50 | SAR 52.50 | SAR 52.50 | 8.62K |
| 2026-08-25 | SAR 52.50 | 0.00% | SAR 52.50 | SAR 52.50 | SAR 52.50 | 29 |
| 2026-08-24 | SAR 52.50 | +5.00% | SAR 49.02 | SAR 52.50 | SAR 47.04 | 3.19K |
| 2026-08-23 | SAR 50.00 | 0.00% | SAR 50.00 | SAR 50.00 | SAR 50.00 | 4 |
| 2026-08-20 | SAR 50.00 | 0.00% | SAR 50.00 | SAR 50.00 | SAR 50.00 | 20 |
| 2026-08-19 | SAR 50.00 | 0.00% | SAR 50.00 | SAR 50.00 | SAR 50.00 | 17 |
| 2026-08-18 | SAR 50.00 | -4.76% | SAR 50.00 | SAR 50.00 | SAR 50.00 | 589 |
| 2026-08-17 | SAR 52.50 | -5.83% | SAR 51.05 | SAR 52.50 | SAR 50.00 | 862 |
| 2026-08-16 | SAR 55.75 | 0.00% | SAR 55.75 | SAR 55.75 | SAR 55.75 | 0 |
| 2026-08-13 | SAR 55.75 | +0.45% | SAR 51.00 | SAR 55.75 | SAR 51.00 | 165 |
| 2026-08-12 | SAR 55.50 | 0.00% | SAR 55.50 | SAR 55.50 | SAR 55.50 | 4 |
| 2026-08-11 | SAR 55.50 | +7.98% | SAR 55.50 | SAR 55.50 | SAR 55.50 | 50 |
| 2026-08-10 | SAR 51.40 | -6.55% | SAR 51.40 | SAR 51.40 | SAR 51.40 | 263 |
| 2026-08-09 | SAR 55.00 | -1.79% | SAR 51.00 | SAR 55.00 | SAR 51.00 | 202 |
| 2026-08-06 | SAR 56.00 | +1.82% | SAR 52.00 | SAR 56.00 | SAR 52.00 | 700 |
| 2026-08-05 | SAR 55.00 | 0.00% | SAR 55.00 | SAR 55.00 | SAR 55.00 | 9 |
| 2026-08-04 | SAR 55.00 | +1.85% | SAR 53.60 | SAR 55.00 | SAR 50.00 | 4.51K |
| 2026-08-03 | SAR 54.00 | -7.69% | SAR 54.00 | SAR 54.00 | SAR 54.00 | 5.29K |
| 2026-08-02 | SAR 58.50 | 0.00% | SAR 58.50 | SAR 58.50 | SAR 58.50 | 18 |
| 2026-07-30 | SAR 58.50 | 0.00% | SAR 58.50 | SAR 58.50 | SAR 58.50 | 10 |
| 2026-07-29 | SAR 58.50 | 0.00% | SAR 58.50 | SAR 58.50 | SAR 58.50 | 0 |
| 2026-07-28 | SAR 58.50 | 0.00% | SAR 58.50 | SAR 58.50 | SAR 58.50 | 0 |
| 2026-07-27 | SAR 58.50 | 0.00% | SAR 55.00 | SAR 58.50 | SAR 55.00 | 214 |
| 2026-07-26 | SAR 58.50 | 0.00% | SAR 58.50 | SAR 58.50 | SAR 58.50 | 0 |
| 2026-07-23 | SAR 58.50 | 0.00% | SAR 58.50 | SAR 58.50 | SAR 58.50 | 0 |
| 2026-07-22 | SAR 58.50 | 0.00% | SAR 58.50 | SAR 58.50 | SAR 58.50 | 6 |
| 2026-07-21 | SAR 58.50 | -0.76% | SAR 58.50 | SAR 58.50 | SAR 58.50 | 100 |
| 2026-07-20 | SAR 58.95 | +7.18% | SAR 55.00 | SAR 58.95 | SAR 55.00 | 1.04K |
| 2026-07-19 | SAR 55.00 | -8.33% | SAR 55.00 | SAR 55.00 | SAR 55.00 | 1.41K |
| 2026-07-16 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 2 |
| 2026-07-15 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 0 |
| 2026-07-14 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 7 |
| 2026-07-13 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 0 |
| 2026-07-12 | SAR 60.00 | 0.00% | SAR 59.00 | SAR 60.00 | SAR 59.00 | 1.01K |
| 2026-07-09 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 0 |
| 2026-07-08 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 0 |
| 2026-07-07 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 0 |
| 2026-07-06 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 0 |
| 2026-07-05 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 14 |
| 2026-07-02 | SAR 60.00 | +4.17% | SAR 57.90 | SAR 60.00 | SAR 57.90 | 2.00K |
| 2026-07-01 | SAR 57.60 | 0.00% | SAR 57.60 | SAR 57.60 | SAR 57.60 | 1 |
| 2026-06-30 | SAR 57.60 | +5.88% | SAR 57.60 | SAR 57.60 | SAR 57.60 | 50 |
| 2026-06-29 | SAR 54.40 | -6.04% | SAR 55.05 | SAR 55.05 | SAR 54.40 | 173 |
| 2026-06-28 | SAR 57.90 | 0.00% | SAR 55.75 | SAR 57.90 | SAR 55.00 | 828 |
| 2026-06-25 | SAR 57.90 | +4.14% | SAR 57.90 | SAR 57.90 | SAR 57.90 | 114 |
| 2026-06-24 | SAR 55.60 | -0.63% | SAR 55.85 | SAR 60.00 | SAR 55.60 | 3.56K |
| 2026-06-23 | SAR 55.95 | -5.17% | SAR 59.00 | SAR 59.00 | SAR 55.95 | 1.92K |
| 2026-06-22 | SAR 59.00 | 0.00% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 3 |
| 2026-06-21 | SAR 59.00 | 0.00% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 0 |
| 2026-06-18 | SAR 59.00 | 0.00% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 0 |
| 2026-06-17 | SAR 59.00 | 0.00% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 188 |
| 2026-06-16 | SAR 59.00 | 0.00% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 42 |
| 2026-06-15 | SAR 59.00 | 0.00% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 110 |
| 2026-06-14 | SAR 59.00 | 0.00% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 374 |
| 2026-06-11 | SAR 59.00 | 0.00% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 160 |
| 2026-06-10 | SAR 59.00 | 0.00% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 130 |
| 2026-06-09 | SAR 59.00 | 0.00% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 223 |
| 2026-06-08 | SAR 59.00 | 0.00% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 50 |
| 2026-06-07 | SAR 59.00 | 0.00% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 27 |
| 2026-06-04 | SAR 59.00 | -1.67% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 801 |
| 2026-06-03 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 68 |
| 2026-06-02 | SAR 60.00 | +2.74% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 672 |
| 2026-06-01 | SAR 58.40 | -2.67% | SAR 59.00 | SAR 59.00 | SAR 58.40 | 95 |
| 2026-05-31 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 200 |
| 2026-05-28 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 0 |