Sankyo Frontier Co., Ltd. 9639
TSE · Japan · Finance
¥2,328.00+1.00 (+0.04%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2,327.00 | -0.13% | ¥2,349.00 | ¥2,349.00 | ¥2,318.00 | 2.80K |
| 2026-09-30 | ¥2,330.00 | -0.85% | ¥2,352.00 | ¥2,356.00 | ¥2,330.00 | 5.50K |
| 2026-09-29 | ¥2,350.00 | -2.25% | ¥2,381.00 | ¥2,381.00 | ¥2,346.00 | 7.30K |
| 2026-09-28 | ¥2,404.00 | +0.04% | ¥2,419.00 | ¥2,419.00 | ¥2,389.00 |
| 14.80K |
| 2026-09-25 | ¥2,403.00 | +0.84% | ¥2,383.00 | ¥2,403.00 | ¥2,383.00 | 2.70K |
| 2026-09-24 | ¥2,383.00 | +0.13% | ¥2,418.00 | ¥2,418.00 | ¥2,380.00 | 11.60K |
| 2026-09-18 | ¥2,380.00 | +1.28% | ¥2,355.00 | ¥2,382.00 | ¥2,347.00 | 7.70K |
| 2026-09-17 | ¥2,350.00 | -0.30% | ¥2,357.00 | ¥2,364.00 | ¥2,345.00 | 5.40K |
| 2026-09-16 | ¥2,357.00 | +0.43% | ¥2,357.00 | ¥2,369.00 | ¥2,341.00 | 3.90K |
| 2026-09-15 | ¥2,347.00 | -0.55% | ¥2,338.00 | ¥2,367.00 | ¥2,338.00 | 5.70K |
| 2026-09-14 | ¥2,360.00 | +0.34% | ¥2,363.00 | ¥2,375.00 | ¥2,355.00 | 4.10K |
| 2026-09-11 | ¥2,352.00 | -0.59% | ¥2,355.00 | ¥2,399.00 | ¥2,334.00 | 10.60K |
| 2026-09-10 | ¥2,366.00 | -0.71% | ¥2,363.00 | ¥2,373.00 | ¥2,363.00 | 1.90K |
| 2026-09-09 | ¥2,383.00 | +0.72% | ¥2,375.00 | ¥2,385.00 | ¥2,359.00 | 5.60K |
| 2026-09-08 | ¥2,366.00 | -0.84% | ¥2,379.00 | ¥2,379.00 | ¥2,366.00 | 5.40K |
| 2026-09-07 | ¥2,386.00 | 0.00% | ¥2,384.00 | ¥2,390.00 | ¥2,376.00 | 8.50K |
| 2026-09-04 | ¥2,386.00 | +0.08% | ¥2,404.00 | ¥2,404.00 | ¥2,385.00 | 2.20K |
| 2026-09-03 | ¥2,384.00 | -0.21% | ¥2,389.00 | ¥2,408.00 | ¥2,365.00 | 8.30K |
| 2026-09-02 | ¥2,389.00 | +0.21% | ¥2,389.00 | ¥2,390.00 | ¥2,376.00 | 8.70K |
| 2026-09-01 | ¥2,384.00 | +0.97% | ¥2,361.00 | ¥2,398.00 | ¥2,354.00 | 6.90K |
| 2026-08-31 | ¥2,361.00 | +0.85% | ¥2,360.00 | ¥2,366.00 | ¥2,351.00 | 7.40K |
| 2026-08-28 | ¥2,341.00 | -0.26% | ¥2,369.00 | ¥2,378.00 | ¥2,336.00 | 15.20K |
| 2026-08-27 | ¥2,347.00 | +0.60% | ¥2,365.00 | ¥2,365.00 | ¥2,340.00 | 5.40K |
| 2026-08-26 | ¥2,333.00 | -0.04% | ¥2,340.00 | ¥2,344.00 | ¥2,326.00 | 12.70K |
| 2026-08-25 | ¥2,334.00 | -0.09% | ¥2,344.00 | ¥2,344.00 | ¥2,332.00 | 9.00K |
| 2026-08-24 | ¥2,336.00 | +0.43% | ¥2,344.00 | ¥2,345.00 | ¥2,323.00 | 12.70K |
| 2026-08-21 | ¥2,326.00 | +0.43% | ¥2,316.00 | ¥2,331.00 | ¥2,303.00 | 9.20K |
| 2026-08-20 | ¥2,316.00 | -0.43% | ¥2,326.00 | ¥2,336.00 | ¥2,316.00 | 7.30K |
| 2026-08-19 | ¥2,326.00 | -1.27% | ¥2,389.00 | ¥2,389.00 | ¥2,326.00 | 7.00K |
| 2026-08-18 | ¥2,356.00 | -1.22% | ¥2,385.00 | ¥2,385.00 | ¥2,355.00 | 4.50K |
| 2026-08-17 | ¥2,385.00 | +1.71% | ¥2,351.00 | ¥2,385.00 | ¥2,341.00 | 17.20K |
| 2026-08-14 | ¥2,345.00 | +0.64% | ¥2,330.00 | ¥2,354.00 | ¥2,330.00 | 9.20K |
| 2026-08-13 | ¥2,330.00 | 0.00% | ¥2,326.00 | ¥2,360.00 | ¥2,323.00 | 8.10K |
| 2026-08-12 | ¥2,330.00 | -0.09% | ¥2,337.00 | ¥2,338.00 | ¥2,325.00 | 5.60K |
| 2026-08-10 | ¥2,332.00 | -1.31% | ¥2,363.00 | ¥2,363.00 | ¥2,326.00 | 14.80K |
| 2026-08-07 | ¥2,363.00 | -0.08% | ¥2,377.00 | ¥2,377.00 | ¥2,335.00 | 10.60K |
| 2026-08-06 | ¥2,365.00 | +2.78% | ¥2,316.00 | ¥2,400.00 | ¥2,299.00 | 37.40K |
| 2026-08-05 | ¥2,301.00 | -1.41% | ¥2,334.00 | ¥2,334.00 | ¥2,298.00 | 8.40K |
| 2026-08-04 | ¥2,334.00 | +1.04% | ¥2,311.00 | ¥2,340.00 | ¥2,311.00 | 1.50K |
| 2026-08-03 | ¥2,310.00 | +0.26% | ¥2,308.00 | ¥2,317.00 | ¥2,300.00 | 4.70K |
| 2026-07-31 | ¥2,304.00 | 0.00% | ¥2,318.00 | ¥2,349.00 | ¥2,291.00 | 12.80K |
| 2026-07-30 | ¥2,304.00 | -0.69% | ¥2,320.00 | ¥2,320.00 | ¥2,290.00 | 15.40K |
| 2026-07-29 | ¥2,320.00 | +1.93% | ¥2,326.00 | ¥2,380.00 | ¥2,289.00 | 42.90K |
| 2026-07-28 | ¥2,276.00 | -0.52% | ¥2,288.00 | ¥2,291.00 | ¥2,271.00 | 6.20K |
| 2026-07-27 | ¥2,288.00 | +1.06% | ¥2,265.00 | ¥2,289.00 | ¥2,248.00 | 27.30K |
| 2026-07-24 | ¥2,264.00 | +0.35% | ¥2,255.00 | ¥2,264.00 | ¥2,235.00 | 43.60K |
| 2026-07-23 | ¥2,256.00 | 0.00% | ¥2,249.00 | ¥2,354.00 | ¥2,243.00 | 23.40K |
| 2026-07-22 | ¥2,256.00 | +0.53% | ¥2,344.00 | ¥2,392.00 | ¥2,200.00 | 84.70K |
| 2026-07-21 | ¥2,244.00 | -0.66% | ¥2,260.00 | ¥2,261.00 | ¥2,236.00 | 17.10K |
| 2026-07-17 | ¥2,259.00 | -0.88% | ¥2,265.00 | ¥2,288.00 | ¥2,220.00 | 14.30K |
| 2026-07-16 | ¥2,279.00 | -0.04% | ¥2,280.00 | ¥2,283.00 | ¥2,264.00 | 4.40K |
| 2026-07-15 | ¥2,280.00 | -0.44% | ¥2,290.00 | ¥2,304.00 | ¥2,280.00 | 5.00K |
| 2026-07-14 | ¥2,290.00 | +0.39% | ¥2,280.00 | ¥2,291.00 | ¥2,276.00 | 3.00K |
| 2026-07-13 | ¥2,281.00 | -0.52% | ¥2,293.00 | ¥2,299.00 | ¥2,281.00 | 4.10K |
| 2026-07-10 | ¥2,293.00 | -0.04% | ¥2,294.00 | ¥2,306.00 | ¥2,282.00 | 3.20K |
| 2026-07-09 | ¥2,294.00 | +0.04% | ¥2,293.00 | ¥2,300.00 | ¥2,284.00 | 3.60K |
| 2026-07-08 | ¥2,293.00 | -0.04% | ¥2,294.00 | ¥2,300.00 | ¥2,281.00 | 2.80K |
| 2026-07-07 | ¥2,294.00 | +0.22% | ¥2,283.00 | ¥2,304.00 | ¥2,283.00 | 4.20K |
| 2026-07-06 | ¥2,289.00 | 0.00% | ¥2,288.00 | ¥2,300.00 | ¥2,274.00 | 6.50K |
| 2026-07-03 | ¥2,289.00 | -0.13% | ¥2,276.00 | ¥2,295.00 | ¥2,275.00 | 2.50K |
| 2026-07-02 | ¥2,292.00 | -0.13% | ¥2,291.00 | ¥2,294.00 | ¥2,261.00 | 1.00K |
| 2026-07-01 | ¥2,295.00 | +1.46% | ¥2,264.00 | ¥2,295.00 | ¥2,262.00 | 800 |
| 2026-06-30 | ¥2,262.00 | 0.00% | ¥2,312.00 | ¥2,312.00 | ¥2,260.00 | 6.30K |
| 2026-06-29 | ¥2,262.00 | 0.00% | ¥2,298.00 | ¥2,300.00 | ¥2,262.00 | 21.50K |
| 2026-06-26 | ¥2,262.00 | +0.49% | ¥2,268.00 | ¥2,269.00 | ¥2,250.00 | 8.90K |
| 2026-06-25 | ¥2,251.00 | +0.54% | ¥2,239.00 | ¥2,262.00 | ¥2,238.00 | 12.90K |
| 2026-06-24 | ¥2,239.00 | 0.00% | ¥2,239.00 | ¥2,260.00 | ¥2,239.00 | 10.00K |
| 2026-06-23 | ¥2,239.00 | +1.77% | ¥2,229.00 | ¥2,269.00 | ¥2,200.00 | 10.10K |
| 2026-06-22 | ¥2,200.00 | -0.99% | ¥2,224.00 | ¥2,224.00 | ¥2,154.00 | 3.60K |
| 2026-06-19 | ¥2,222.00 | 0.00% | ¥2,222.00 | ¥2,233.00 | ¥2,215.00 | 1.10K |
| 2026-06-18 | ¥2,222.00 | -0.13% | ¥2,225.00 | ¥2,230.00 | ¥2,214.00 | 5.30K |
| 2026-06-17 | ¥2,225.00 | +0.82% | ¥2,230.00 | ¥2,230.00 | ¥2,200.00 | 2.80K |
| 2026-06-16 | ¥2,207.00 | +0.32% | ¥2,211.00 | ¥2,227.00 | ¥2,188.00 | 4.30K |
| 2026-06-15 | ¥2,200.00 | +2.33% | ¥2,196.00 | ¥2,211.00 | ¥2,155.00 | 7.30K |
| 2026-06-12 | ¥2,150.00 | +0.94% | ¥2,168.00 | ¥2,168.00 | ¥2,133.00 | 7.10K |
| 2026-06-11 | ¥2,130.00 | -0.51% | ¥2,131.00 | ¥2,148.00 | ¥2,130.00 | 700 |
| 2026-06-10 | ¥2,141.00 | +0.05% | ¥2,219.00 | ¥2,219.00 | ¥2,140.00 | 14.00K |
| 2026-06-09 | ¥2,140.00 | +0.52% | ¥2,171.00 | ¥2,173.00 | ¥2,130.00 | 1.90K |
| 2026-06-08 | ¥2,129.00 | -0.47% | ¥2,139.00 | ¥2,141.00 | ¥2,121.00 | 4.30K |
| 2026-06-05 | ¥2,139.00 | +0.05% | ¥2,138.00 | ¥2,139.00 | ¥2,130.00 | 1.90K |
| 2026-06-04 | ¥2,138.00 | +0.47% | ¥2,126.00 | ¥2,138.00 | ¥2,121.00 | 2.90K |
| 2026-06-03 | ¥2,128.00 | -0.56% | ¥2,140.00 | ¥2,140.00 | ¥2,125.00 | 4.50K |
| 2026-06-02 | ¥2,140.00 | -0.37% | ¥2,148.00 | ¥2,148.00 | ¥2,129.00 | 8.00K |
| 2026-06-01 | ¥2,148.00 | 0.00% | ¥2,147.00 | ¥2,154.00 | ¥2,130.00 | 3.60K |
| 2026-05-29 | ¥2,148.00 | -0.28% | ¥2,152.00 | ¥2,166.00 | ¥2,148.00 | 4.20K |
| 2026-05-28 | ¥2,154.00 | -0.09% | ¥2,156.00 | ¥2,158.00 | ¥2,151.00 | 3.80K |
| 2026-05-27 | ¥2,156.00 | -0.60% | ¥2,173.00 | ¥2,173.00 | ¥2,150.00 | 2.20K |
| 2026-05-26 | ¥2,169.00 | +0.70% | ¥2,167.00 | ¥2,175.00 | ¥2,135.00 | 5.40K |
| 2026-05-25 | ¥2,154.00 | +0.23% | ¥2,150.00 | ¥2,161.00 | ¥2,150.00 | 4.40K |
| 2026-05-22 | ¥2,149.00 | -0.05% | ¥2,150.00 | ¥2,150.00 | ¥2,132.00 | 7.00K |