Hawyia Auctions Co. 9641
TADAWUL · Saudi Arabia · Commercial Services
SAR 13.00+0.04 (+0.31%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 12.96 | -0.31% | SAR 12.96 | SAR 12.96 | SAR 12.96 | 1.38K |
| 2026-09-29 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 5 |
| 2026-09-28 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 48 |
| 2026-09-27 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 1 |
| 2026-09-24 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 15 |
| 2026-09-22 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 78 |
| 2026-09-21 | SAR 13.00 | -6.81% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 1.36K |
| 2026-09-20 | SAR 13.95 | 0.00% | SAR 13.95 | SAR 13.95 | SAR 13.95 | 80 |
| 2026-09-17 | SAR 13.95 | 0.00% | SAR 13.95 | SAR 13.95 | SAR 13.95 | 0 |
| 2026-09-16 | SAR 13.95 | 0.00% | SAR 13.95 | SAR 13.95 | SAR 13.95 | 9 |
| 2026-09-15 | SAR 13.95 | 0.00% | SAR 13.95 | SAR 13.95 | SAR 13.95 | 69 |
| 2026-09-14 | SAR 13.95 | +7.31% | SAR 13.95 | SAR 13.95 | SAR 13.95 | 100.47K |
| 2026-09-13 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.50 | SAR 13.00 | 9.70K |
| 2026-09-10 | SAR 13.00 | -6.81% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 1.19K |
| 2026-09-09 | SAR 13.95 | 0.00% | SAR 13.95 | SAR 13.95 | SAR 13.95 | 170 |
| 2026-09-08 | SAR 13.95 | 0.00% | SAR 13.95 | SAR 13.95 | SAR 13.95 | 0 |
| 2026-09-07 | SAR 13.95 | +7.31% | SAR 13.11 | SAR 13.95 | SAR 13.11 | 94.50K |
| 2026-09-06 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 200 |
| 2026-09-03 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 200 |
| 2026-09-02 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 0 |
| 2026-09-01 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 5.60K |
| 2026-08-31 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 24.40K |
| 2026-08-30 | SAR 13.00 | +13.04% | SAR 12.50 | SAR 13.00 | SAR 12.50 | 8.06K |
| 2026-08-27 | SAR 11.50 | 0.00% | SAR 11.50 | SAR 11.50 | SAR 11.50 | 14 |
| 2026-08-26 | SAR 11.50 | 0.00% | SAR 11.50 | SAR 11.50 | SAR 11.50 | 14 |
| 2026-08-25 | SAR 11.50 | 0.00% | SAR 11.50 | SAR 11.50 | SAR 11.50 | 0 |
| 2026-08-24 | SAR 11.50 | +4.55% | SAR 11.50 | SAR 11.50 | SAR 11.50 | 1.28K |
| 2026-08-23 | SAR 11.00 | -8.33% | SAR 11.01 | SAR 11.01 | SAR 11.00 | 3.23K |
| 2026-08-20 | SAR 12.00 | 0.00% | SAR 12.00 | SAR 12.00 | SAR 12.00 | 21 |
| 2026-08-19 | SAR 12.00 | 0.00% | SAR 12.00 | SAR 12.00 | SAR 12.00 | 1 |
| 2026-08-18 | SAR 12.00 | 0.00% | SAR 12.00 | SAR 12.00 | SAR 12.00 | 30 |
| 2026-08-17 | SAR 12.00 | 0.00% | SAR 12.00 | SAR 12.00 | SAR 12.00 | 2 |
| 2026-08-16 | SAR 12.00 | 0.00% | SAR 12.00 | SAR 12.00 | SAR 12.00 | 0 |
| 2026-08-13 | SAR 12.00 | -6.98% | SAR 12.00 | SAR 12.00 | SAR 12.00 | 785 |
| 2026-08-12 | SAR 12.90 | 0.00% | SAR 12.90 | SAR 12.90 | SAR 12.90 | 14 |
| 2026-08-11 | SAR 12.90 | 0.00% | SAR 12.90 | SAR 12.90 | SAR 12.90 | 281 |
| 2026-08-10 | SAR 12.90 | 0.00% | SAR 12.90 | SAR 12.90 | SAR 12.90 | 17 |
| 2026-08-09 | SAR 12.90 | 0.00% | SAR 12.90 | SAR 12.90 | SAR 12.90 | 2 |
| 2026-08-06 | SAR 12.90 | 0.00% | SAR 12.90 | SAR 12.90 | SAR 12.90 | 5 |
| 2026-08-05 | SAR 12.90 | -1.75% | SAR 12.90 | SAR 12.90 | SAR 12.90 | 411 |
| 2026-08-04 | SAR 13.13 | 0.00% | SAR 13.13 | SAR 13.13 | SAR 13.13 | 0 |
| 2026-08-03 | SAR 13.13 | 0.00% | SAR 13.13 | SAR 13.13 | SAR 13.13 | 0 |
| 2026-08-02 | SAR 13.13 | 0.00% | SAR 13.13 | SAR 13.13 | SAR 13.13 | 0 |
| 2026-07-30 | SAR 13.13 | 0.00% | SAR 13.13 | SAR 13.13 | SAR 13.13 | 0 |
| 2026-07-29 | SAR 13.13 | 0.00% | SAR 13.13 | SAR 13.13 | SAR 13.13 | 1 |
| 2026-07-28 | SAR 13.13 | 0.00% | SAR 13.13 | SAR 13.13 | SAR 13.13 | 0 |
| 2026-07-27 | SAR 13.13 | +1.78% | SAR 13.13 | SAR 13.13 | SAR 13.13 | 200 |
| 2026-07-26 | SAR 12.90 | 0.00% | SAR 12.90 | SAR 12.90 | SAR 12.90 | 0 |
| 2026-07-23 | SAR 12.90 | 0.00% | SAR 12.90 | SAR 12.90 | SAR 12.90 | 1 |
| 2026-07-22 | SAR 12.90 | 0.00% | SAR 12.90 | SAR 12.90 | SAR 12.90 | 0 |
| 2026-07-21 | SAR 12.90 | 0.00% | SAR 12.90 | SAR 12.90 | SAR 12.90 | 6 |
| 2026-07-20 | SAR 12.90 | 0.00% | SAR 12.90 | SAR 12.90 | SAR 12.90 | 0 |
| 2026-07-19 | SAR 12.90 | 0.00% | SAR 12.90 | SAR 12.90 | SAR 12.90 | 0 |
| 2026-07-16 | SAR 12.90 | 0.00% | SAR 12.90 | SAR 12.90 | SAR 12.90 | 108 |
| 2026-07-15 | SAR 12.90 | 0.00% | SAR 12.90 | SAR 12.90 | SAR 12.90 | 0 |
| 2026-07-14 | SAR 12.90 | 0.00% | SAR 12.90 | SAR 12.90 | SAR 12.90 | 119 |
| 2026-07-13 | SAR 12.90 | 0.00% | SAR 12.90 | SAR 12.90 | SAR 12.90 | 0 |
| 2026-07-12 | SAR 12.90 | 0.00% | SAR 12.90 | SAR 12.90 | SAR 12.90 | 10 |
| 2026-07-09 | SAR 12.90 | 0.00% | SAR 12.90 | SAR 12.90 | SAR 12.90 | 69 |
| 2026-07-08 | SAR 12.90 | -0.77% | SAR 12.90 | SAR 12.90 | SAR 12.90 | 1.25K |
| 2026-07-07 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 0 |
| 2026-07-06 | SAR 13.00 | -0.76% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 436 |
| 2026-07-05 | SAR 13.10 | 0.00% | SAR 13.10 | SAR 13.10 | SAR 13.10 | 183 |
| 2026-07-02 | SAR 13.10 | 0.00% | SAR 13.10 | SAR 13.10 | SAR 13.10 | 0 |
| 2026-07-01 | SAR 13.10 | 0.00% | SAR 13.10 | SAR 13.10 | SAR 13.10 | 0 |
| 2026-06-30 | SAR 13.10 | 0.00% | SAR 13.10 | SAR 13.10 | SAR 13.10 | 1.93K |
| 2026-06-29 | SAR 13.10 | -0.76% | SAR 13.05 | SAR 13.10 | SAR 13.05 | 13.19K |
| 2026-06-28 | SAR 13.20 | -3.30% | SAR 13.20 | SAR 13.20 | SAR 13.20 | 1.78K |
| 2026-06-25 | SAR 13.65 | 0.00% | SAR 13.65 | SAR 13.65 | SAR 13.65 | 60 |
| 2026-06-24 | SAR 13.65 | 0.00% | SAR 13.65 | SAR 13.65 | SAR 13.65 | 317 |
| 2026-06-23 | SAR 13.65 | 0.00% | SAR 13.65 | SAR 13.65 | SAR 13.65 | 0 |
| 2026-06-22 | SAR 13.65 | 0.00% | SAR 13.65 | SAR 13.65 | SAR 13.65 | 5 |
| 2026-06-21 | SAR 13.65 | 0.00% | SAR 13.65 | SAR 13.65 | SAR 13.65 | 16 |
| 2026-06-18 | SAR 13.65 | 0.00% | SAR 13.65 | SAR 13.65 | SAR 13.65 | 88 |
| 2026-06-17 | SAR 13.65 | 0.00% | SAR 13.65 | SAR 13.65 | SAR 13.65 | 120 |
| 2026-06-16 | SAR 13.65 | 0.00% | SAR 13.65 | SAR 13.65 | SAR 13.65 | 0 |
| 2026-06-15 | SAR 13.65 | 0.00% | SAR 13.65 | SAR 13.65 | SAR 13.65 | 24 |
| 2026-06-14 | SAR 13.65 | 0.00% | SAR 13.65 | SAR 13.65 | SAR 13.65 | 23 |
| 2026-06-11 | SAR 13.65 | 0.00% | SAR 13.65 | SAR 13.65 | SAR 13.65 | 0 |
| 2026-06-10 | SAR 13.65 | 0.00% | SAR 13.65 | SAR 13.65 | SAR 13.65 | 36 |
| 2026-06-09 | SAR 13.65 | 0.00% | SAR 13.65 | SAR 13.65 | SAR 13.65 | 10 |
| 2026-06-08 | SAR 13.65 | 0.00% | SAR 13.65 | SAR 13.65 | SAR 13.65 | 16 |
| 2026-06-07 | SAR 13.65 | 0.00% | SAR 13.65 | SAR 13.65 | SAR 13.65 | 0 |
| 2026-06-04 | SAR 13.65 | 0.00% | SAR 13.65 | SAR 13.65 | SAR 13.65 | 0 |
| 2026-06-03 | SAR 13.65 | 0.00% | SAR 13.65 | SAR 13.65 | SAR 13.65 | 11 |
| 2026-06-02 | SAR 13.65 | +5.00% | SAR 13.65 | SAR 13.65 | SAR 13.65 | 223 |
| 2026-06-01 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 1 |
| 2026-05-31 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 39 |
| 2026-05-28 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 0 |
| 2026-05-27 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 0 |