Naf Company for Feed for Industry 9644
TADAWUL · Saudi Arabia · Process Industries
SAR 6.90+1.08 (+18.56%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 5.82 | -1.36% | SAR 5.82 | SAR 5.82 | SAR 5.82 | 2.07K |
| 2026-09-29 | SAR 5.90 | -4.38% | SAR 6.17 | SAR 6.17 | SAR 5.60 | 13.12K |
| 2026-09-28 | SAR 6.17 | -9.40% | SAR 6.60 | SAR 6.60 | SAR 6.17 | 27.30K |
| 2026-09-27 | SAR 6.81 | -5.55% | SAR 7.20 | SAR 7.20 | SAR 6.70 | 12.28K |
| 2026-09-24 | SAR 7.21 | +0.14% | SAR 6.48 | SAR 8.98 | SAR 6.48 | 15.45K |
| 2026-09-22 | SAR 7.20 | 0.00% | SAR 7.20 | SAR 7.20 | SAR 7.20 | 306 |
| 2026-09-21 | SAR 7.20 | 0.00% | SAR 7.20 | SAR 7.20 | SAR 7.20 | 297 |
| 2026-09-20 | SAR 7.20 | 0.00% | SAR 7.20 | SAR 7.20 | SAR 7.20 | 365 |
| 2026-09-17 | SAR 7.20 | +4.20% | SAR 7.20 | SAR 7.20 | SAR 7.20 | 720 |
| 2026-09-16 | SAR 6.91 | -8.48% | SAR 7.35 | SAR 7.50 | SAR 6.80 | 9.87K |
| 2026-09-15 | SAR 7.55 | +9.26% | SAR 6.78 | SAR 7.55 | SAR 6.30 | 17.87K |
| 2026-09-14 | SAR 6.91 | 0.00% | SAR 6.91 | SAR 6.91 | SAR 6.91 | 935 |
| 2026-09-13 | SAR 6.91 | -1.29% | SAR 6.90 | SAR 6.92 | SAR 6.90 | 4.54K |
| 2026-09-10 | SAR 7.00 | 0.00% | SAR 7.00 | SAR 7.00 | SAR 7.00 | 4.98K |
| 2026-09-09 | SAR 7.00 | 0.00% | SAR 6.99 | SAR 7.69 | SAR 6.99 | 13.11K |
| 2026-09-08 | SAR 7.00 | -7.77% | SAR 7.00 | SAR 7.00 | SAR 7.00 | 2.61K |
| 2026-09-07 | SAR 7.59 | +0.53% | SAR 7.00 | SAR 7.59 | SAR 7.00 | 5.47K |
| 2026-09-06 | SAR 7.55 | 0.00% | SAR 7.55 | SAR 7.55 | SAR 7.55 | 623 |
| 2026-09-03 | SAR 7.55 | 0.00% | SAR 7.55 | SAR 7.55 | SAR 7.55 | 623 |
| 2026-09-02 | SAR 7.55 | -3.21% | SAR 7.55 | SAR 7.55 | SAR 7.55 | 1.39K |
| 2026-09-01 | SAR 7.80 | -11.36% | SAR 8.52 | SAR 9.08 | SAR 7.80 | 19.92K |
| 2026-08-31 | SAR 8.80 | +3.41% | SAR 8.70 | SAR 9.20 | SAR 8.25 | 9.47K |
| 2026-08-30 | SAR 8.51 | -8.00% | SAR 8.00 | SAR 9.63 | SAR 8.00 | 27.23K |
| 2026-08-27 | SAR 9.25 | 0.00% | SAR 9.82 | SAR 9.90 | SAR 9.21 | 7.25K |
| 2026-08-26 | SAR 9.25 | -4.24% | SAR 9.82 | SAR 9.90 | SAR 9.21 | 7.25K |
| 2026-08-25 | SAR 9.66 | -0.10% | SAR 10.63 | SAR 10.64 | SAR 9.50 | 21.31K |
| 2026-08-24 | SAR 9.67 | -12.09% | SAR 10.50 | SAR 10.73 | SAR 9.67 | 12.29K |
| 2026-08-23 | SAR 11.00 | +26.58% | SAR 8.13 | SAR 11.00 | SAR 8.10 | 27.42K |
| 2026-08-20 | SAR 8.69 | -4.51% | SAR 8.20 | SAR 8.90 | SAR 8.10 | 11.64K |
| 2026-08-19 | SAR 9.10 | +10.71% | SAR 9.90 | SAR 10.20 | SAR 9.09 | 10.46K |
| 2026-08-18 | SAR 8.22 | +17.77% | SAR 7.00 | SAR 9.00 | SAR 7.00 | 13.03K |
| 2026-08-17 | SAR 6.98 | +20.55% | SAR 5.80 | SAR 6.98 | SAR 5.40 | 23.50K |
| 2026-08-16 | SAR 5.79 | 0.00% | SAR 5.79 | SAR 5.79 | SAR 5.79 | 0 |
| 2026-08-13 | SAR 5.79 | +3.58% | SAR 5.75 | SAR 5.79 | SAR 5.75 | 4.82K |
| 2026-08-12 | SAR 5.59 | +11.80% | SAR 5.10 | SAR 5.59 | SAR 5.10 | 56.21K |
| 2026-08-11 | SAR 5.00 | +25.00% | SAR 4.20 | SAR 5.00 | SAR 4.00 | 49.60K |
| 2026-08-10 | SAR 4.00 | 0.00% | SAR 4.00 | SAR 4.00 | SAR 4.00 | 4.76K |
| 2026-08-09 | SAR 4.00 | 0.00% | SAR 4.00 | SAR 4.00 | SAR 4.00 | 1.24K |
| 2026-08-06 | SAR 4.00 | +3.09% | SAR 4.00 | SAR 4.00 | SAR 4.00 | 5.29K |
| 2026-08-05 | SAR 3.88 | 0.00% | SAR 3.88 | SAR 3.88 | SAR 3.88 | 1.09K |
| 2026-08-04 | SAR 3.88 | +0.78% | SAR 3.88 | SAR 3.88 | SAR 3.88 | 1.95K |
| 2026-08-03 | SAR 3.85 | -6.10% | SAR 3.74 | SAR 3.85 | SAR 3.74 | 3.41K |
| 2026-08-02 | SAR 4.10 | 0.00% | SAR 4.10 | SAR 4.10 | SAR 4.10 | 2.36K |
| 2026-07-30 | SAR 4.10 | +5.13% | SAR 3.94 | SAR 4.10 | SAR 3.94 | 2.30K |
| 2026-07-29 | SAR 3.90 | +1.30% | SAR 3.90 | SAR 3.90 | SAR 3.90 | 4.96K |
| 2026-07-28 | SAR 3.85 | 0.00% | SAR 3.85 | SAR 3.85 | SAR 3.85 | 0 |
| 2026-07-27 | SAR 3.85 | 0.00% | SAR 3.85 | SAR 3.85 | SAR 3.85 | 8 |
| 2026-07-26 | SAR 3.85 | 0.00% | SAR 3.85 | SAR 3.85 | SAR 3.85 | 0 |
| 2026-07-23 | SAR 3.85 | 0.00% | SAR 3.85 | SAR 3.85 | SAR 3.85 | 0 |
| 2026-07-22 | SAR 3.85 | 0.00% | SAR 3.85 | SAR 3.85 | SAR 3.85 | 480 |
| 2026-07-21 | SAR 3.85 | 0.00% | SAR 3.85 | SAR 3.85 | SAR 3.85 | 24 |
| 2026-07-20 | SAR 3.85 | 0.00% | SAR 3.85 | SAR 3.85 | SAR 3.85 | 1.18K |
| 2026-07-19 | SAR 3.85 | 0.00% | SAR 3.85 | SAR 3.85 | SAR 3.85 | 2 |
| 2026-07-16 | SAR 3.85 | 0.00% | SAR 3.85 | SAR 3.85 | SAR 3.85 | 517 |
| 2026-07-15 | SAR 3.85 | 0.00% | SAR 3.85 | SAR 3.85 | SAR 3.85 | 2.17K |
| 2026-07-14 | SAR 3.85 | 0.00% | SAR 3.85 | SAR 3.85 | SAR 3.85 | 19 |
| 2026-07-13 | SAR 3.85 | 0.00% | SAR 3.85 | SAR 3.85 | SAR 3.85 | 0 |
| 2026-07-12 | SAR 3.85 | 0.00% | SAR 3.85 | SAR 3.85 | SAR 3.85 | 1.11K |
| 2026-07-09 | SAR 3.85 | 0.00% | SAR 3.85 | SAR 3.85 | SAR 3.85 | 866 |
| 2026-07-08 | SAR 3.85 | 0.00% | SAR 3.85 | SAR 3.85 | SAR 3.85 | 250 |
| 2026-07-07 | SAR 3.85 | -3.51% | SAR 3.85 | SAR 3.85 | SAR 3.85 | 1.82K |
| 2026-07-06 | SAR 3.99 | -5.00% | SAR 3.77 | SAR 3.99 | SAR 3.77 | 9.51K |
| 2026-07-05 | SAR 4.20 | 0.00% | SAR 4.20 | SAR 4.20 | SAR 4.20 | 242 |
| 2026-07-02 | SAR 4.20 | 0.00% | SAR 4.20 | SAR 4.20 | SAR 4.20 | 1.40K |
| 2026-07-01 | SAR 4.20 | 0.00% | SAR 4.20 | SAR 4.20 | SAR 4.20 | 466 |
| 2026-06-30 | SAR 4.20 | 0.00% | SAR 4.20 | SAR 4.20 | SAR 4.20 | 460 |
| 2026-06-29 | SAR 4.20 | 0.00% | SAR 4.20 | SAR 4.20 | SAR 4.20 | 3.42K |
| 2026-06-28 | SAR 4.20 | -3.23% | SAR 4.40 | SAR 4.70 | SAR 4.20 | 9.83K |
| 2026-06-25 | SAR 4.34 | +26.90% | SAR 4.40 | SAR 4.40 | SAR 4.34 | 12.50K |
| 2026-06-24 | SAR 3.42 | 0.00% | SAR 3.42 | SAR 3.42 | SAR 3.42 | 0 |
| 2026-06-23 | SAR 3.42 | 0.00% | SAR 3.42 | SAR 3.42 | SAR 3.42 | 30 |
| 2026-06-22 | SAR 3.42 | 0.00% | SAR 3.42 | SAR 3.42 | SAR 3.42 | 240 |
| 2026-06-21 | SAR 3.42 | 0.00% | SAR 3.42 | SAR 3.42 | SAR 3.42 | 210 |
| 2026-06-18 | SAR 3.42 | 0.00% | SAR 3.42 | SAR 3.42 | SAR 3.42 | 0 |
| 2026-06-17 | SAR 3.42 | +12.87% | SAR 3.06 | SAR 3.42 | SAR 3.00 | 21.10K |
| 2026-06-16 | SAR 3.03 | -9.82% | SAR 3.03 | SAR 3.03 | SAR 3.03 | 8.52K |
| 2026-06-15 | SAR 3.36 | 0.00% | SAR 3.36 | SAR 3.36 | SAR 3.36 | 170 |
| 2026-06-14 | SAR 3.36 | +1.82% | SAR 3.30 | SAR 3.36 | SAR 3.30 | 5.23K |
| 2026-06-11 | SAR 3.30 | 0.00% | SAR 3.30 | SAR 3.30 | SAR 3.30 | 780 |
| 2026-06-10 | SAR 3.30 | +3.19% | SAR 3.20 | SAR 3.30 | SAR 3.20 | 8.79K |
| 2026-06-09 | SAR 3.20 | 0.00% | SAR 3.20 | SAR 3.20 | SAR 3.20 | 330 |
| 2026-06-08 | SAR 3.20 | +3.16% | SAR 3.10 | SAR 3.20 | SAR 3.10 | 2.70K |
| 2026-06-07 | SAR 3.10 | 0.00% | SAR 3.10 | SAR 3.10 | SAR 3.10 | 190 |
| 2026-06-04 | SAR 3.10 | 0.00% | SAR 3.10 | SAR 3.10 | SAR 3.10 | 640 |
| 2026-06-03 | SAR 3.10 | 0.00% | SAR 3.10 | SAR 3.10 | SAR 3.10 | 600 |
| 2026-06-02 | SAR 3.10 | 0.00% | SAR 3.10 | SAR 3.10 | SAR 3.10 | 180 |
| 2026-06-01 | SAR 3.10 | 0.00% | SAR 3.10 | SAR 3.10 | SAR 3.10 | 1.51K |
| 2026-05-31 | SAR 3.10 | 0.00% | SAR 3.10 | SAR 3.10 | SAR 3.10 | 1.29K |
| 2026-05-28 | SAR 3.10 | 0.00% | SAR 3.10 | SAR 3.10 | SAR 3.10 | 0 |
| 2026-05-27 | SAR 3.10 | 0.00% | SAR 3.10 | SAR 3.10 | SAR 3.10 | 0 |