National Signage Industria Co. 9645
TADAWUL · Saudi Arabia · Producer Manufacturing
SAR 11.200.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 11.20 | 0.00% | SAR 11.20 | SAR 11.20 | SAR 11.20 | 51 |
| 2026-09-29 | SAR 11.20 | -2.61% | SAR 11.20 | SAR 11.20 | SAR 11.20 | 1.04K |
| 2026-09-28 | SAR 11.50 | 0.00% | SAR 11.50 | SAR 11.50 | SAR 11.50 | 0 |
| 2026-09-27 | SAR 11.50 | 0.00% | SAR 11.50 | SAR 11.50 | SAR 11.50 | 3 |
| 2026-09-24 | SAR 11.50 | 0.00% | SAR 11.50 | SAR 11.50 | SAR 11.50 | 100 |
| 2026-09-22 | SAR 11.50 | 0.00% | SAR 11.50 | SAR 11.50 | SAR 11.50 | 1.34K |
| 2026-09-21 | SAR 11.50 | -3.04% | SAR 11.50 | SAR 11.50 | SAR 11.50 | 1.34K |
| 2026-09-20 | SAR 11.86 | 0.00% | SAR 11.86 | SAR 11.86 | SAR 11.86 | 242 |
| 2026-09-17 | SAR 11.86 | -1.17% | SAR 11.86 | SAR 11.86 | SAR 11.86 | 10.17K |
| 2026-09-16 | SAR 12.00 | 0.00% | SAR 12.00 | SAR 12.00 | SAR 12.00 | 254 |
| 2026-09-15 | SAR 12.00 | -5.51% | SAR 12.00 | SAR 12.00 | SAR 12.00 | 6.26K |
| 2026-09-14 | SAR 12.70 | +4.79% | SAR 12.70 | SAR 12.70 | SAR 12.70 | 31.45K |
| 2026-09-13 | SAR 12.12 | -4.27% | SAR 12.12 | SAR 12.12 | SAR 12.12 | 618 |
| 2026-09-10 | SAR 12.66 | -0.08% | SAR 12.67 | SAR 12.67 | SAR 12.32 | 14.23K |
| 2026-09-09 | SAR 12.67 | 0.00% | SAR 12.67 | SAR 12.67 | SAR 12.67 | 0 |
| 2026-09-08 | SAR 12.67 | 0.00% | SAR 12.67 | SAR 12.67 | SAR 12.67 | 150 |
| 2026-09-07 | SAR 12.67 | -0.63% | SAR 12.75 | SAR 12.75 | SAR 12.67 | 1.21K |
| 2026-09-06 | SAR 12.75 | 0.00% | SAR 12.75 | SAR 12.75 | SAR 12.75 | 0 |
| 2026-09-03 | SAR 12.75 | 0.00% | SAR 12.75 | SAR 12.75 | SAR 12.75 | 0 |
| 2026-09-02 | SAR 12.75 | -1.16% | SAR 12.91 | SAR 12.91 | SAR 12.75 | 12.88K |
| 2026-09-01 | SAR 12.90 | 0.00% | SAR 12.90 | SAR 12.90 | SAR 12.90 | 0 |
| 2026-08-31 | SAR 12.90 | 0.00% | SAR 12.90 | SAR 12.90 | SAR 12.90 | 1 |
| 2026-08-30 | SAR 12.90 | -0.31% | SAR 12.90 | SAR 12.90 | SAR 12.90 | 502 |
| 2026-08-27 | SAR 12.94 | 0.00% | SAR 12.94 | SAR 12.94 | SAR 12.94 | 368 |
| 2026-08-26 | SAR 12.94 | -0.46% | SAR 12.94 | SAR 12.94 | SAR 12.94 | 368 |
| 2026-08-25 | SAR 13.00 | -4.83% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 9.92K |
| 2026-08-24 | SAR 13.66 | -1.01% | SAR 13.66 | SAR 13.66 | SAR 13.66 | 361 |
| 2026-08-23 | SAR 13.80 | 0.00% | SAR 13.80 | SAR 13.80 | SAR 13.80 | 101 |
| 2026-08-20 | SAR 13.80 | 0.00% | SAR 13.80 | SAR 13.80 | SAR 13.80 | 0 |
| 2026-08-19 | SAR 13.80 | 0.00% | SAR 13.80 | SAR 13.80 | SAR 13.80 | 0 |
| 2026-08-18 | SAR 13.80 | 0.00% | SAR 13.80 | SAR 13.80 | SAR 13.80 | 4 |
| 2026-08-17 | SAR 13.80 | 0.00% | SAR 13.80 | SAR 13.80 | SAR 13.80 | 192 |
| 2026-08-16 | SAR 13.80 | 0.00% | SAR 13.80 | SAR 13.80 | SAR 13.80 | 0 |
| 2026-08-13 | SAR 13.80 | 0.00% | SAR 13.80 | SAR 13.80 | SAR 13.80 | 0 |
| 2026-08-12 | SAR 13.80 | 0.00% | SAR 13.80 | SAR 13.80 | SAR 13.80 | 5 |
| 2026-08-11 | SAR 13.80 | 0.00% | SAR 13.80 | SAR 13.80 | SAR 13.80 | 0 |
| 2026-08-10 | SAR 13.80 | 0.00% | SAR 13.80 | SAR 13.80 | SAR 13.80 | 0 |
| 2026-08-09 | SAR 13.80 | 0.00% | SAR 13.80 | SAR 13.80 | SAR 13.80 | 1 |
| 2026-08-06 | SAR 13.80 | 0.00% | SAR 13.80 | SAR 13.80 | SAR 13.80 | 100 |
| 2026-08-05 | SAR 13.80 | 0.00% | SAR 13.80 | SAR 13.80 | SAR 13.80 | 0 |
| 2026-08-04 | SAR 13.80 | +7.81% | SAR 13.80 | SAR 13.90 | SAR 13.80 | 3.50K |
| 2026-08-03 | SAR 12.80 | 0.00% | SAR 12.80 | SAR 12.80 | SAR 12.80 | 0 |
| 2026-08-02 | SAR 12.80 | 0.00% | SAR 12.80 | SAR 12.80 | SAR 12.80 | 0 |
| 2026-07-30 | SAR 12.80 | 0.00% | SAR 12.80 | SAR 12.80 | SAR 12.80 | 5 |
| 2026-07-29 | SAR 12.80 | 0.00% | SAR 12.80 | SAR 12.80 | SAR 12.80 | 2 |
| 2026-07-28 | SAR 12.80 | -1.54% | SAR 12.80 | SAR 12.80 | SAR 12.80 | 397 |
| 2026-07-27 | SAR 13.00 | -1.44% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 886 |
| 2026-07-26 | SAR 13.19 | 0.00% | SAR 13.19 | SAR 13.19 | SAR 13.19 | 38 |
| 2026-07-23 | SAR 13.19 | 0.00% | SAR 13.19 | SAR 13.19 | SAR 13.19 | 0 |
| 2026-07-22 | SAR 13.19 | 0.00% | SAR 13.19 | SAR 13.19 | SAR 13.19 | 1 |
| 2026-07-21 | SAR 13.19 | +3.45% | SAR 13.19 | SAR 13.19 | SAR 13.19 | 1.09K |
| 2026-07-20 | SAR 12.75 | -1.39% | SAR 12.75 | SAR 12.75 | SAR 12.75 | 561 |
| 2026-07-19 | SAR 12.93 | -0.08% | SAR 12.93 | SAR 12.93 | SAR 12.93 | 449 |
| 2026-07-16 | SAR 12.94 | 0.00% | SAR 12.94 | SAR 12.94 | SAR 12.94 | 100 |
| 2026-07-15 | SAR 12.94 | 0.00% | SAR 12.94 | SAR 12.94 | SAR 12.94 | 84 |
| 2026-07-14 | SAR 12.94 | -0.46% | SAR 12.94 | SAR 12.94 | SAR 12.94 | 725 |
| 2026-07-13 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 0 |
| 2026-07-12 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 28 |
| 2026-07-09 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 71 |
| 2026-07-08 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 177 |
| 2026-07-07 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 38 |
| 2026-07-06 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 185 |
| 2026-07-05 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 0 |
| 2026-07-02 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 1 |
| 2026-07-01 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 0 |
| 2026-06-30 | SAR 13.00 | -3.70% | SAR 13.00 | SAR 13.00 | SAR 12.73 | 696 |
| 2026-06-29 | SAR 13.50 | 0.00% | SAR 13.50 | SAR 13.50 | SAR 13.50 | 10 |
| 2026-06-28 | SAR 13.50 | +5.14% | SAR 13.50 | SAR 13.50 | SAR 13.50 | 932 |
| 2026-06-25 | SAR 12.84 | -1.31% | SAR 12.84 | SAR 12.84 | SAR 12.84 | 4.42K |
| 2026-06-24 | SAR 13.01 | -6.81% | SAR 13.05 | SAR 13.05 | SAR 13.01 | 1.21K |
| 2026-06-23 | SAR 13.96 | 0.00% | SAR 13.96 | SAR 13.96 | SAR 13.96 | 50 |
| 2026-06-22 | SAR 13.96 | +6.24% | SAR 13.88 | SAR 13.96 | SAR 13.88 | 1.10K |
| 2026-06-21 | SAR 13.14 | +1.08% | SAR 13.14 | SAR 13.14 | SAR 13.14 | 1.48K |
| 2026-06-18 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 0 |
| 2026-06-17 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 310 |
| 2026-06-16 | SAR 13.00 | -3.70% | SAR 13.10 | SAR 13.10 | SAR 12.92 | 6.95K |
| 2026-06-15 | SAR 13.50 | +3.37% | SAR 13.50 | SAR 13.50 | SAR 13.50 | 602 |
| 2026-06-14 | SAR 13.06 | -6.71% | SAR 13.06 | SAR 13.06 | SAR 13.06 | 250 |
| 2026-06-11 | SAR 14.00 | 0.00% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 178 |
| 2026-06-10 | SAR 14.00 | +6.46% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 719 |
| 2026-06-09 | SAR 13.15 | 0.00% | SAR 13.15 | SAR 13.15 | SAR 13.15 | 217 |
| 2026-06-08 | SAR 13.15 | 0.00% | SAR 13.15 | SAR 13.15 | SAR 13.15 | 0 |
| 2026-06-07 | SAR 13.15 | 0.00% | SAR 13.15 | SAR 13.15 | SAR 13.15 | 255 |
| 2026-06-04 | SAR 13.15 | 0.00% | SAR 13.15 | SAR 13.15 | SAR 13.15 | 0 |
| 2026-06-03 | SAR 13.15 | 0.00% | SAR 13.15 | SAR 13.15 | SAR 13.15 | 48 |
| 2026-06-02 | SAR 13.15 | -6.07% | SAR 13.20 | SAR 13.20 | SAR 13.15 | 4.70K |
| 2026-06-01 | SAR 14.00 | 0.00% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 540 |
| 2026-05-31 | SAR 14.00 | 0.00% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 378 |
| 2026-05-28 | SAR 14.00 | 0.00% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 0 |
| 2026-05-27 | SAR 14.00 | 0.00% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 0 |