Wajd Life Trading Co. 9647
TADAWUL · Saudi Arabia · Distribution Services
SAR 5.000.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 5.00 | 0.00% | SAR 5.00 | SAR 5.00 | SAR 5.00 | 1 |
| 2026-09-29 | SAR 5.00 | -1.96% | SAR 5.15 | SAR 5.15 | SAR 5.00 | 5.11K |
| 2026-09-28 | SAR 5.10 | 0.00% | SAR 5.10 | SAR 5.10 | SAR 5.10 | 12 |
| 2026-09-27 | SAR 5.10 | -14.86% | SAR 5.15 | SAR 5.20 | SAR 5.10 | 8.82K |
| 2026-09-24 | SAR 5.99 | 0.00% | SAR 5.99 | SAR 5.99 | SAR 5.99 | 11 |
| 2026-09-22 | SAR 5.99 | 0.00% | SAR 5.99 | SAR 5.99 | SAR 5.99 | 176 |
| 2026-09-21 | SAR 5.99 | 0.00% | SAR 5.99 | SAR 5.99 | SAR 5.99 | 131 |
| 2026-09-20 | SAR 5.99 | 0.00% | SAR 5.99 | SAR 5.99 | SAR 5.99 | 0 |
| 2026-09-17 | SAR 5.99 | 0.00% | SAR 5.99 | SAR 5.99 | SAR 5.99 | 7 |
| 2026-09-16 | SAR 5.99 | 0.00% | SAR 5.99 | SAR 5.99 | SAR 5.99 | 9 |
| 2026-09-15 | SAR 5.99 | 0.00% | SAR 5.96 | SAR 5.99 | SAR 5.96 | 8.18K |
| 2026-09-14 | SAR 5.99 | 0.00% | SAR 5.99 | SAR 5.99 | SAR 5.99 | 219 |
| 2026-09-13 | SAR 5.99 | 0.00% | SAR 5.99 | SAR 5.99 | SAR 5.99 | 304 |
| 2026-09-10 | SAR 5.99 | +6.96% | SAR 5.98 | SAR 5.99 | SAR 5.98 | 22.49K |
| 2026-09-09 | SAR 5.60 | +8.74% | SAR 5.53 | SAR 5.99 | SAR 5.53 | 24.34K |
| 2026-09-08 | SAR 5.15 | -14.02% | SAR 5.15 | SAR 5.15 | SAR 5.15 | 1.68K |
| 2026-09-07 | SAR 5.99 | 0.00% | SAR 5.99 | SAR 5.99 | SAR 5.99 | 7 |
| 2026-09-06 | SAR 5.99 | 0.00% | SAR 5.02 | SAR 5.99 | SAR 5.02 | 20.75K |
| 2026-09-03 | SAR 5.99 | +28.82% | SAR 5.02 | SAR 5.99 | SAR 5.02 | 20.75K |
| 2026-09-02 | SAR 4.65 | -7.37% | SAR 4.75 | SAR 4.75 | SAR 4.65 | 3.26K |
| 2026-09-01 | SAR 5.02 | 0.00% | SAR 5.02 | SAR 5.02 | SAR 5.02 | 1 |
| 2026-08-31 | SAR 5.02 | 0.00% | SAR 5.02 | SAR 5.02 | SAR 5.02 | 6 |
| 2026-08-30 | SAR 5.02 | +2.87% | SAR 5.02 | SAR 5.02 | SAR 5.02 | 2.18K |
| 2026-08-27 | SAR 4.88 | 0.00% | SAR 4.88 | SAR 4.88 | SAR 4.88 | 123 |
| 2026-08-26 | SAR 4.88 | 0.00% | SAR 4.88 | SAR 4.88 | SAR 4.88 | 123 |
| 2026-08-25 | SAR 4.88 | 0.00% | SAR 4.88 | SAR 4.88 | SAR 4.88 | 1 |
| 2026-08-24 | SAR 4.88 | 0.00% | SAR 4.88 | SAR 4.88 | SAR 4.88 | 10 |
| 2026-08-23 | SAR 4.88 | +8.44% | SAR 4.88 | SAR 4.88 | SAR 4.88 | 1.15K |
| 2026-08-20 | SAR 4.50 | 0.00% | SAR 4.50 | SAR 4.50 | SAR 4.50 | 28 |
| 2026-08-19 | SAR 4.50 | -3.02% | SAR 4.50 | SAR 4.50 | SAR 4.50 | 722 |
| 2026-08-18 | SAR 4.64 | 0.00% | SAR 4.64 | SAR 4.64 | SAR 4.64 | 2 |
| 2026-08-17 | SAR 4.64 | 0.00% | SAR 4.64 | SAR 4.64 | SAR 4.64 | 39 |
| 2026-08-16 | SAR 4.64 | 0.00% | SAR 4.64 | SAR 4.64 | SAR 4.64 | 0 |
| 2026-08-13 | SAR 4.64 | 0.00% | SAR 4.64 | SAR 4.64 | SAR 4.64 | 0 |
| 2026-08-12 | SAR 4.64 | 0.00% | SAR 4.64 | SAR 4.64 | SAR 4.64 | 10 |
| 2026-08-11 | SAR 4.64 | 0.00% | SAR 4.64 | SAR 4.64 | SAR 4.64 | 0 |
| 2026-08-10 | SAR 4.64 | 0.00% | SAR 4.64 | SAR 4.64 | SAR 4.64 | 1.08K |
| 2026-08-09 | SAR 4.64 | 0.00% | SAR 4.64 | SAR 4.64 | SAR 4.64 | 3 |
| 2026-08-06 | SAR 4.64 | 0.00% | SAR 4.64 | SAR 4.64 | SAR 4.64 | 7 |
| 2026-08-05 | SAR 4.64 | 0.00% | SAR 4.64 | SAR 4.64 | SAR 4.64 | 0 |
| 2026-08-04 | SAR 4.64 | 0.00% | SAR 4.64 | SAR 4.64 | SAR 4.64 | 1 |
| 2026-08-03 | SAR 4.64 | 0.00% | SAR 4.64 | SAR 4.64 | SAR 4.64 | 0 |
| 2026-08-02 | SAR 4.64 | 0.00% | SAR 4.64 | SAR 4.64 | SAR 4.64 | 34 |
| 2026-07-30 | SAR 4.64 | 0.00% | SAR 4.64 | SAR 4.64 | SAR 4.64 | 95 |
| 2026-07-29 | SAR 4.64 | 0.00% | SAR 4.64 | SAR 4.64 | SAR 4.64 | 1.60K |
| 2026-07-28 | SAR 4.64 | 0.00% | SAR 4.64 | SAR 4.64 | SAR 4.64 | 230 |
| 2026-07-27 | SAR 4.64 | 0.00% | SAR 4.64 | SAR 4.64 | SAR 4.64 | 1.27K |
| 2026-07-26 | SAR 4.64 | 0.00% | SAR 4.64 | SAR 4.64 | SAR 4.64 | 0 |
| 2026-07-23 | SAR 4.64 | 0.00% | SAR 4.64 | SAR 4.64 | SAR 4.64 | 1 |
| 2026-07-22 | SAR 4.64 | 0.00% | SAR 4.64 | SAR 4.64 | SAR 4.64 | 599 |
| 2026-07-21 | SAR 4.64 | 0.00% | SAR 4.64 | SAR 4.64 | SAR 4.64 | 211 |
| 2026-07-20 | SAR 4.64 | 0.00% | SAR 4.64 | SAR 4.64 | SAR 4.64 | 334 |
| 2026-07-19 | SAR 4.64 | -5.31% | SAR 4.64 | SAR 4.64 | SAR 4.64 | 4.21K |
| 2026-07-16 | SAR 4.90 | 0.00% | SAR 4.90 | SAR 4.90 | SAR 4.90 | 269 |
| 2026-07-15 | SAR 4.90 | 0.00% | SAR 4.90 | SAR 4.90 | SAR 4.90 | 238 |
| 2026-07-14 | SAR 4.90 | 0.00% | SAR 4.90 | SAR 4.90 | SAR 4.90 | 176 |
| 2026-07-13 | SAR 4.90 | 0.00% | SAR 4.90 | SAR 4.90 | SAR 4.90 | 832 |
| 2026-07-12 | SAR 4.90 | 0.00% | SAR 4.90 | SAR 4.90 | SAR 4.90 | 0 |
| 2026-07-09 | SAR 4.90 | 0.00% | SAR 4.90 | SAR 4.90 | SAR 4.90 | 12 |
| 2026-07-08 | SAR 4.90 | 0.00% | SAR 4.90 | SAR 4.90 | SAR 4.90 | 100 |
| 2026-07-07 | SAR 4.90 | 0.00% | SAR 4.64 | SAR 4.90 | SAR 4.64 | 2.63K |
| 2026-07-06 | SAR 4.90 | 0.00% | SAR 4.90 | SAR 4.90 | SAR 4.90 | 2 |
| 2026-07-05 | SAR 4.90 | 0.00% | SAR 4.90 | SAR 4.90 | SAR 4.90 | 284 |
| 2026-07-02 | SAR 4.90 | 0.00% | SAR 4.90 | SAR 4.90 | SAR 4.90 | 1.01K |
| 2026-07-01 | SAR 4.90 | 0.00% | SAR 4.90 | SAR 4.90 | SAR 4.90 | 100 |
| 2026-06-30 | SAR 4.90 | 0.00% | SAR 4.90 | SAR 4.90 | SAR 4.90 | 814 |
| 2026-06-29 | SAR 4.90 | 0.00% | SAR 4.90 | SAR 4.90 | SAR 4.90 | 0 |
| 2026-06-28 | SAR 4.90 | -3.35% | SAR 4.90 | SAR 4.90 | SAR 4.90 | 3.10K |
| 2026-06-25 | SAR 5.07 | 0.00% | SAR 5.07 | SAR 5.07 | SAR 5.07 | 120 |
| 2026-06-24 | SAR 5.07 | 0.00% | SAR 5.07 | SAR 5.07 | SAR 5.07 | 0 |
| 2026-06-23 | SAR 5.07 | 0.00% | SAR 5.07 | SAR 5.07 | SAR 5.07 | 55 |
| 2026-06-22 | SAR 5.07 | 0.00% | SAR 5.07 | SAR 5.07 | SAR 5.07 | 43 |
| 2026-06-21 | SAR 5.07 | 0.00% | SAR 5.07 | SAR 5.07 | SAR 5.07 | 50 |
| 2026-06-18 | SAR 5.07 | 0.00% | SAR 5.07 | SAR 5.07 | SAR 5.07 | 0 |
| 2026-06-17 | SAR 5.07 | 0.00% | SAR 5.07 | SAR 5.07 | SAR 5.07 | 223 |
| 2026-06-16 | SAR 5.07 | 0.00% | SAR 5.07 | SAR 5.07 | SAR 5.07 | 176 |
| 2026-06-15 | SAR 5.07 | 0.00% | SAR 5.07 | SAR 5.07 | SAR 5.07 | 50 |
| 2026-06-14 | SAR 5.07 | +3.26% | SAR 5.07 | SAR 5.07 | SAR 5.07 | 1.01K |
| 2026-06-11 | SAR 4.91 | 0.00% | SAR 4.91 | SAR 4.91 | SAR 4.91 | 434 |
| 2026-06-10 | SAR 4.91 | 0.00% | SAR 4.91 | SAR 4.91 | SAR 4.91 | 142 |
| 2026-06-09 | SAR 4.91 | 0.00% | SAR 4.91 | SAR 4.91 | SAR 4.91 | 262 |
| 2026-06-08 | SAR 4.91 | 0.00% | SAR 4.91 | SAR 4.91 | SAR 4.91 | 379 |
| 2026-06-07 | SAR 4.91 | 0.00% | SAR 4.91 | SAR 4.91 | SAR 4.91 | 1.00K |
| 2026-06-04 | SAR 4.91 | -2.00% | SAR 4.91 | SAR 4.91 | SAR 4.91 | 1.00K |
| 2026-06-03 | SAR 5.01 | 0.00% | SAR 5.01 | SAR 5.01 | SAR 5.01 | 534 |
| 2026-06-02 | SAR 5.01 | 0.00% | SAR 5.01 | SAR 5.01 | SAR 5.01 | 60 |
| 2026-06-01 | SAR 5.01 | 0.00% | SAR 5.01 | SAR 5.01 | SAR 5.01 | 1 |
| 2026-05-31 | SAR 5.01 | 0.00% | SAR 5.01 | SAR 5.01 | SAR 5.01 | 406 |
| 2026-05-28 | SAR 5.01 | 0.00% | SAR 5.01 | SAR 5.01 | SAR 5.01 | 0 |
| 2026-05-27 | SAR 5.01 | 0.00% | SAR 5.01 | SAR 5.01 | SAR 5.01 | 0 |