Japan Process Development Co., Ltd. 9651
TSE · Japan · Technology Services
¥1,947.00-23.00 (-1.17%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,947.00 | -1.17% | ¥1,975.00 | ¥1,975.00 | ¥1,947.00 | 4.80K |
| 2026-10-01 | ¥1,970.00 | -0.81% | ¥1,956.00 | ¥1,972.00 | ¥1,917.00 | 37.10K |
| 2026-09-30 | ¥1,986.00 | -0.85% | ¥2,003.00 | ¥2,017.00 | ¥1,975.00 | 48.20K |
| 2026-09-29 | ¥2,003.00 | -0.60% | ¥2,029.00 | ¥2,029.00 | ¥1,987.00 | 23.10K |
| 2026-09-28 | ¥2,015.00 | +2.54% | ¥1,994.00 | ¥2,020.00 | ¥1,981.00 | 10.60K |
| 2026-09-25 | ¥1,965.00 | +2.50% | ¥1,946.00 | ¥1,976.00 | ¥1,929.00 | 23.80K |
| 2026-09-24 | ¥1,917.00 | -0.57% | ¥1,937.00 | ¥1,937.00 | ¥1,916.00 | 53.40K |
| 2026-09-18 | ¥1,928.00 | -0.36% | ¥1,945.00 | ¥1,945.00 | ¥1,916.00 | 8.00K |
| 2026-09-17 | ¥1,935.00 | +1.74% | ¥1,942.00 | ¥1,958.00 | ¥1,931.00 | 14.00K |
| 2026-09-16 | ¥1,902.00 | -1.40% | ¥1,926.00 | ¥1,943.00 | ¥1,902.00 | 13.80K |
| 2026-09-15 | ¥1,929.00 | -0.26% | ¥1,930.00 | ¥1,939.00 | ¥1,921.00 | 8.40K |
| 2026-09-14 | ¥1,934.00 | -1.88% | ¥1,950.00 | ¥1,955.00 | ¥1,926.00 | 14.90K |
| 2026-09-11 | ¥1,971.00 | +0.25% | ¥2,000.00 | ¥2,000.00 | ¥1,965.00 | 5.50K |
| 2026-09-10 | ¥1,966.00 | -0.15% | ¥1,962.00 | ¥1,980.00 | ¥1,942.00 | 7.50K |
| 2026-09-09 | ¥1,969.00 | -1.70% | ¥2,006.00 | ¥2,007.00 | ¥1,958.00 | 16.20K |
| 2026-09-08 | ¥2,003.00 | -1.52% | ¥2,035.00 | ¥2,035.00 | ¥2,003.00 | 8.70K |
| 2026-09-07 | ¥2,034.00 | -2.12% | ¥2,078.00 | ¥2,078.00 | ¥2,025.00 | 8.40K |
| 2026-09-04 | ¥2,078.00 | +1.96% | ¥2,037.00 | ¥2,078.00 | ¥2,036.00 | 8.90K |
| 2026-09-03 | ¥2,038.00 | +0.44% | ¥2,029.00 | ¥2,060.00 | ¥2,029.00 | 5.90K |
| 2026-09-02 | ¥2,029.00 | -3.66% | ¥2,100.00 | ¥2,100.00 | ¥2,029.00 | 12.40K |
| 2026-09-01 | ¥2,106.00 | +1.94% | ¥2,088.00 | ¥2,106.00 | ¥2,060.00 | 15.40K |
| 2026-08-31 | ¥2,066.00 | +1.32% | ¥2,030.00 | ¥2,090.00 | ¥2,021.00 | 22.40K |
| 2026-08-28 | ¥2,039.00 | +1.24% | ¥2,014.00 | ¥2,070.00 | ¥2,012.00 | 26.00K |
| 2026-08-27 | ¥2,014.00 | -0.59% | ¥2,066.00 | ¥2,066.00 | ¥2,002.00 | 25.80K |
| 2026-08-26 | ¥2,026.00 | +2.27% | ¥1,991.00 | ¥2,026.00 | ¥1,991.00 | 22.40K |
| 2026-08-25 | ¥1,981.00 | -0.10% | ¥1,981.00 | ¥1,991.00 | ¥1,977.00 | 7.20K |
| 2026-08-24 | ¥1,983.00 | +0.15% | ¥1,980.00 | ¥1,989.00 | ¥1,970.00 | 8.00K |
| 2026-08-21 | ¥1,980.00 | -0.70% | ¥1,980.00 | ¥2,000.00 | ¥1,966.00 | 8.50K |
| 2026-08-20 | ¥1,994.00 | +2.52% | ¥1,984.00 | ¥1,994.00 | ¥1,955.00 | 6.60K |
| 2026-08-19 | ¥1,945.00 | -1.32% | ¥1,970.00 | ¥1,998.00 | ¥1,940.00 | 13.50K |
| 2026-08-18 | ¥1,971.00 | -1.15% | ¥2,000.00 | ¥2,000.00 | ¥1,971.00 | 6.00K |
| 2026-08-17 | ¥1,994.00 | -1.53% | ¥2,025.00 | ¥2,037.00 | ¥1,985.00 | 16.80K |
| 2026-08-14 | ¥2,025.00 | +0.75% | ¥2,024.00 | ¥2,058.00 | ¥2,015.00 | 13.80K |
| 2026-08-13 | ¥2,010.00 | -0.50% | ¥2,035.00 | ¥2,035.00 | ¥1,990.00 | 16.50K |
| 2026-08-12 | ¥2,020.00 | -2.74% | ¥2,064.00 | ¥2,070.00 | ¥2,020.00 | 20.90K |
| 2026-08-10 | ¥2,077.00 | -0.86% | ¥2,092.00 | ¥2,117.00 | ¥2,073.00 | 12.80K |
| 2026-08-07 | ¥2,095.00 | -0.76% | ¥2,111.00 | ¥2,139.00 | ¥2,073.00 | 18.80K |
| 2026-08-06 | ¥2,111.00 | +3.33% | ¥2,054.00 | ¥2,128.00 | ¥2,054.00 | 37.00K |
| 2026-08-05 | ¥2,043.00 | +1.44% | ¥2,030.00 | ¥2,067.00 | ¥2,014.00 | 34.70K |
| 2026-08-04 | ¥2,014.00 | -0.74% | ¥2,036.00 | ¥2,036.00 | ¥1,987.00 | 35.10K |
| 2026-08-03 | ¥2,029.00 | +6.17% | ¥1,935.00 | ¥2,034.00 | ¥1,935.00 | 52.50K |
| 2026-07-31 | ¥1,911.00 | -1.95% | ¥1,942.00 | ¥1,942.00 | ¥1,901.00 | 15.70K |
| 2026-07-30 | ¥1,949.00 | 0.00% | ¥1,950.00 | ¥1,951.00 | ¥1,935.00 | 5.90K |
| 2026-07-29 | ¥1,949.00 | +3.45% | ¥1,884.00 | ¥1,950.00 | ¥1,884.00 | 16.10K |
| 2026-07-28 | ¥1,884.00 | -3.38% | ¥1,956.00 | ¥1,956.00 | ¥1,883.00 | 30.20K |
| 2026-07-27 | ¥1,950.00 | +1.46% | ¥1,924.00 | ¥1,950.00 | ¥1,924.00 | 9.70K |
| 2026-07-24 | ¥1,922.00 | -1.44% | ¥1,950.00 | ¥1,950.00 | ¥1,873.00 | 17.50K |
| 2026-07-23 | ¥1,950.00 | +0.83% | ¥1,932.00 | ¥1,956.00 | ¥1,924.00 | 7.60K |
| 2026-07-22 | ¥1,934.00 | -1.43% | ¥1,960.00 | ¥1,976.00 | ¥1,934.00 | 16.40K |
| 2026-07-21 | ¥1,962.00 | -1.41% | ¥1,976.00 | ¥2,001.00 | ¥1,962.00 | 11.00K |
| 2026-07-17 | ¥1,990.00 | -0.60% | ¥1,983.00 | ¥2,020.00 | ¥1,968.00 | 10.30K |
| 2026-07-16 | ¥2,002.00 | +0.81% | ¥1,997.00 | ¥2,034.00 | ¥1,991.00 | 10.10K |
| 2026-07-15 | ¥1,986.00 | -0.65% | ¥1,999.00 | ¥2,000.00 | ¥1,980.00 | 10.70K |
| 2026-07-14 | ¥1,999.00 | +0.45% | ¥1,997.00 | ¥2,036.00 | ¥1,976.00 | 15.00K |
| 2026-07-13 | ¥1,990.00 | -3.40% | ¥2,010.00 | ¥2,051.00 | ¥1,956.00 | 27.30K |
| 2026-07-10 | ¥2,060.00 | +2.69% | ¥2,006.00 | ¥2,071.00 | ¥2,006.00 | 37.80K |
| 2026-07-09 | ¥2,006.00 | -0.40% | ¥2,014.00 | ¥2,038.00 | ¥1,960.00 | 59.70K |
| 2026-07-08 | ¥2,014.00 | +11.89% | ¥1,953.00 | ¥2,014.00 | ¥1,901.00 | 197.40K |
| 2026-07-07 | ¥1,800.00 | 0.00% | ¥1,820.00 | ¥1,820.00 | ¥1,765.00 | 23.10K |
| 2026-07-06 | ¥1,800.00 | 0.00% | ¥1,800.00 | ¥1,800.00 | ¥1,751.00 | 9.80K |
| 2026-07-03 | ¥1,800.00 | +1.75% | ¥1,773.00 | ¥1,800.00 | ¥1,773.00 | 2.30K |
| 2026-07-02 | ¥1,769.00 | +0.63% | ¥1,758.00 | ¥1,769.00 | ¥1,729.00 | 4.00K |
| 2026-07-01 | ¥1,758.00 | +2.81% | ¥1,729.00 | ¥1,764.00 | ¥1,716.00 | 5.40K |
| 2026-06-30 | ¥1,710.00 | -1.38% | ¥1,734.00 | ¥1,738.00 | ¥1,710.00 | 3.20K |
| 2026-06-29 | ¥1,734.00 | +2.06% | ¥1,728.00 | ¥1,734.00 | ¥1,699.00 | 7.80K |
| 2026-06-26 | ¥1,699.00 | +2.10% | ¥1,664.00 | ¥1,699.00 | ¥1,664.00 | 8.00K |
| 2026-06-25 | ¥1,664.00 | -0.66% | ¥1,675.00 | ¥1,680.00 | ¥1,650.00 | 15.60K |
| 2026-06-24 | ¥1,675.00 | +0.78% | ¥1,662.00 | ¥1,683.00 | ¥1,645.00 | 6.70K |
| 2026-06-23 | ¥1,662.00 | -1.89% | ¥1,705.00 | ¥1,706.00 | ¥1,650.00 | 6.00K |
| 2026-06-22 | ¥1,694.00 | +1.80% | ¥1,677.00 | ¥1,699.00 | ¥1,669.00 | 7.90K |
| 2026-06-19 | ¥1,664.00 | -1.83% | ¥1,700.00 | ¥1,705.00 | ¥1,661.00 | 5.70K |
| 2026-06-18 | ¥1,695.00 | +0.89% | ¥1,690.00 | ¥1,695.00 | ¥1,680.00 | 2.30K |
| 2026-06-17 | ¥1,680.00 | +1.27% | ¥1,659.00 | ¥1,680.00 | ¥1,650.00 | 5.10K |
| 2026-06-16 | ¥1,659.00 | +0.18% | ¥1,657.00 | ¥1,672.00 | ¥1,640.00 | 4.70K |
| 2026-06-15 | ¥1,656.00 | -1.72% | ¥1,695.00 | ¥1,695.00 | ¥1,652.00 | 8.80K |
| 2026-06-12 | ¥1,685.00 | +1.26% | ¥1,666.00 | ¥1,688.00 | ¥1,666.00 | 3.60K |
| 2026-06-11 | ¥1,664.00 | +0.79% | ¥1,636.00 | ¥1,667.00 | ¥1,632.00 | 9.70K |
| 2026-06-10 | ¥1,651.00 | +0.36% | ¥1,645.00 | ¥1,665.00 | ¥1,637.00 | 8.40K |
| 2026-06-09 | ¥1,645.00 | +0.37% | ¥1,639.00 | ¥1,673.00 | ¥1,632.00 | 14.20K |
| 2026-06-08 | ¥1,639.00 | -2.09% | ¥1,667.00 | ¥1,667.00 | ¥1,620.00 | 15.70K |
| 2026-06-05 | ¥1,674.00 | +0.90% | ¥1,699.00 | ¥1,699.00 | ¥1,668.00 | 12.10K |
| 2026-06-04 | ¥1,659.00 | -1.13% | ¥1,665.00 | ¥1,673.00 | ¥1,659.00 | 5.90K |
| 2026-06-03 | ¥1,678.00 | +0.78% | ¥1,665.00 | ¥1,699.00 | ¥1,665.00 | 11.10K |
| 2026-06-02 | ¥1,665.00 | -1.48% | ¥1,683.00 | ¥1,683.00 | ¥1,650.00 | 21.80K |
| 2026-06-01 | ¥1,690.00 | -1.97% | ¥1,725.00 | ¥1,726.00 | ¥1,690.00 | 13.80K |
| 2026-05-29 | ¥1,724.00 | -0.63% | ¥1,730.00 | ¥1,739.00 | ¥1,715.00 | 11.40K |
| 2026-05-28 | ¥1,735.00 | -4.67% | ¥1,737.00 | ¥1,771.00 | ¥1,728.00 | 21.00K |
| 2026-05-27 | ¥1,820.00 | -0.22% | ¥1,845.00 | ¥1,845.00 | ¥1,820.00 | 13.40K |
| 2026-05-26 | ¥1,824.00 | +0.72% | ¥1,819.00 | ¥1,824.00 | ¥1,811.00 | 12.40K |
| 2026-05-25 | ¥1,811.00 | -0.66% | ¥1,837.00 | ¥1,837.00 | ¥1,810.00 | 16.70K |