Greenland Resort Company Limited 9656
TSE · Japan · Consumer Services
¥600.00+1.00 (+0.17%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥600.00 | +0.17% | ¥600.00 | ¥600.00 | ¥599.00 | 600 |
| 2026-10-01 | ¥599.00 | -0.17% | ¥600.00 | ¥600.00 | ¥597.00 | 2.70K |
| 2026-09-30 | ¥600.00 | -0.17% | ¥601.00 | ¥602.00 | ¥598.00 | 4.80K |
| 2026-09-29 | ¥601.00 | +0.17% | ¥601.00 | ¥601.00 | ¥599.00 | 2.20K |
| 2026-09-28 | ¥600.00 | 0.00% | ¥600.00 | ¥601.00 | ¥599.00 | 4.60K |
| 2026-09-25 | ¥600.00 | 0.00% | ¥600.00 | ¥602.00 | ¥599.00 | 1.90K |
| 2026-09-24 | ¥600.00 | +0.17% | ¥603.00 | ¥603.00 | ¥599.00 | 7.40K |
| 2026-09-18 | ¥599.00 | 0.00% | ¥599.00 | ¥600.00 | ¥595.00 | 9.50K |
| 2026-09-17 | ¥599.00 | +0.34% | ¥599.00 | ¥600.00 | ¥598.00 | 9.90K |
| 2026-09-16 | ¥597.00 | -0.33% | ¥599.00 | ¥599.00 | ¥597.00 | 2.90K |
| 2026-09-15 | ¥599.00 | 0.00% | ¥599.00 | ¥599.00 | ¥596.00 | 3.50K |
| 2026-09-14 | ¥599.00 | -0.17% | ¥600.00 | ¥600.00 | ¥598.00 | 5.80K |
| 2026-09-11 | ¥600.00 | -0.17% | ¥601.00 | ¥601.00 | ¥599.00 | 7.10K |
| 2026-09-10 | ¥601.00 | 0.00% | ¥600.00 | ¥601.00 | ¥599.00 | 4.50K |
| 2026-09-09 | ¥601.00 | +0.33% | ¥600.00 | ¥601.00 | ¥600.00 | 300 |
| 2026-09-08 | ¥599.00 | -0.50% | ¥602.00 | ¥602.00 | ¥599.00 | 4.20K |
| 2026-09-07 | ¥602.00 | -0.17% | ¥603.00 | ¥603.00 | ¥601.00 | 1.70K |
| 2026-09-04 | ¥603.00 | 0.00% | ¥603.00 | ¥603.00 | ¥602.00 | 1.00K |
| 2026-09-03 | ¥603.00 | +0.50% | ¥602.00 | ¥603.00 | ¥602.00 | 800 |
| 2026-09-02 | ¥600.00 | -0.83% | ¥605.00 | ¥605.00 | ¥600.00 | 2.20K |
| 2026-09-01 | ¥605.00 | -0.98% | ¥611.00 | ¥611.00 | ¥605.00 | 9.70K |
| 2026-08-31 | ¥611.00 | +1.16% | ¥610.00 | ¥613.00 | ¥601.00 | 23.00K |
| 2026-08-28 | ¥604.00 | +0.67% | ¥600.00 | ¥605.00 | ¥600.00 | 10.80K |
| 2026-08-27 | ¥600.00 | +0.17% | ¥600.00 | ¥601.00 | ¥600.00 | 1.50K |
| 2026-08-26 | ¥599.00 | 0.00% | ¥599.00 | ¥601.00 | ¥599.00 | 3.80K |
| 2026-08-25 | ¥599.00 | -0.33% | ¥601.00 | ¥601.00 | ¥598.00 | 1.50K |
| 2026-08-24 | ¥601.00 | +0.17% | ¥600.00 | ¥601.00 | ¥600.00 | 2.10K |
| 2026-08-21 | ¥600.00 | -0.17% | ¥603.00 | ¥603.00 | ¥600.00 | 2.50K |
| 2026-08-20 | ¥601.00 | +0.17% | ¥600.00 | ¥601.00 | ¥598.00 | 5.50K |
| 2026-08-19 | ¥600.00 | -0.17% | ¥599.00 | ¥600.00 | ¥599.00 | 1.30K |
| 2026-08-18 | ¥601.00 | +0.33% | ¥599.00 | ¥601.00 | ¥599.00 | 5.70K |
| 2026-08-17 | ¥599.00 | +0.17% | ¥598.00 | ¥599.00 | ¥598.00 | 400 |
| 2026-08-14 | ¥598.00 | 0.00% | ¥598.00 | ¥599.00 | ¥597.00 | 2.20K |
| 2026-08-13 | ¥598.00 | +0.34% | ¥596.00 | ¥598.00 | ¥596.00 | 900 |
| 2026-08-12 | ¥596.00 | -0.33% | ¥598.00 | ¥599.00 | ¥596.00 | 4.20K |
| 2026-08-10 | ¥598.00 | +0.17% | ¥597.00 | ¥599.00 | ¥596.00 | 2.60K |
| 2026-08-07 | ¥597.00 | -0.50% | ¥598.00 | ¥598.00 | ¥590.00 | 5.00K |
| 2026-08-06 | ¥600.00 | 0.00% | ¥600.00 | ¥600.00 | ¥580.00 | 13.10K |
| 2026-08-05 | ¥600.00 | +0.17% | ¥600.00 | ¥600.00 | ¥599.00 | 700 |
| 2026-08-04 | ¥599.00 | +0.34% | ¥598.00 | ¥600.00 | ¥597.00 | 700 |
| 2026-08-03 | ¥597.00 | -0.17% | ¥600.00 | ¥600.00 | ¥596.00 | 1.00K |
| 2026-07-31 | ¥598.00 | -0.33% | ¥600.00 | ¥600.00 | ¥595.00 | 2.10K |
| 2026-07-30 | ¥600.00 | +0.33% | ¥591.00 | ¥600.00 | ¥591.00 | 5.40K |
| 2026-07-29 | ¥598.00 | -0.83% | ¥600.00 | ¥600.00 | ¥595.00 | 10.30K |
| 2026-07-28 | ¥603.00 | -0.17% | ¥603.00 | ¥603.00 | ¥603.00 | 400 |
| 2026-07-27 | ¥604.00 | +0.17% | ¥602.00 | ¥604.00 | ¥600.00 | 5.40K |
| 2026-07-24 | ¥603.00 | +0.17% | ¥603.00 | ¥603.00 | ¥601.00 | 1.30K |
| 2026-07-23 | ¥602.00 | 0.00% | ¥602.00 | ¥603.00 | ¥602.00 | 1.40K |
| 2026-07-22 | ¥602.00 | 0.00% | ¥603.00 | ¥604.00 | ¥602.00 | 2.50K |
| 2026-07-21 | ¥602.00 | 0.00% | ¥604.00 | ¥604.00 | ¥602.00 | 3.40K |
| 2026-07-17 | ¥602.00 | -0.17% | ¥602.00 | ¥603.00 | ¥601.00 | 3.20K |
| 2026-07-16 | ¥603.00 | +0.17% | ¥603.00 | ¥603.00 | ¥602.00 | 1.00K |
| 2026-07-15 | ¥602.00 | +0.17% | ¥601.00 | ¥603.00 | ¥601.00 | 1.20K |
| 2026-07-14 | ¥601.00 | -0.33% | ¥604.00 | ¥604.00 | ¥601.00 | 1.80K |
| 2026-07-13 | ¥603.00 | +0.17% | ¥602.00 | ¥603.00 | ¥602.00 | 800 |
| 2026-07-10 | ¥602.00 | +0.17% | ¥600.00 | ¥602.00 | ¥600.00 | 700 |
| 2026-07-09 | ¥601.00 | +0.17% | ¥600.00 | ¥602.00 | ¥599.00 | 1.20K |
| 2026-07-08 | ¥600.00 | +0.17% | ¥600.00 | ¥600.00 | ¥599.00 | 2.60K |
| 2026-07-07 | ¥599.00 | -0.17% | ¥597.00 | ¥601.00 | ¥597.00 | 5.40K |
| 2026-07-06 | ¥600.00 | +0.33% | ¥599.00 | ¥600.00 | ¥598.00 | 2.70K |
| 2026-07-03 | ¥598.00 | 0.00% | ¥604.00 | ¥604.00 | ¥598.00 | 5.00K |
| 2026-07-02 | ¥598.00 | +0.17% | ¥603.00 | ¥603.00 | ¥596.00 | 6.00K |
| 2026-07-01 | ¥597.00 | -0.50% | ¥600.00 | ¥603.00 | ¥597.00 | 3.10K |
| 2026-06-30 | ¥600.00 | +0.17% | ¥599.00 | ¥605.00 | ¥599.00 | 2.40K |
| 2026-06-29 | ¥599.00 | -2.28% | ¥595.00 | ¥602.00 | ¥594.00 | 16.80K |
| 2026-06-26 | ¥613.00 | -0.16% | ¥611.00 | ¥613.00 | ¥610.00 | 10.20K |
| 2026-06-25 | ¥614.00 | +0.16% | ¥614.00 | ¥614.00 | ¥610.00 | 6.90K |
| 2026-06-24 | ¥613.00 | +0.49% | ¥610.00 | ¥613.00 | ¥608.00 | 9.90K |
| 2026-06-23 | ¥610.00 | +0.16% | ¥614.00 | ¥614.00 | ¥606.00 | 10.20K |
| 2026-06-22 | ¥609.00 | +0.33% | ¥609.00 | ¥613.00 | ¥607.00 | 7.40K |
| 2026-06-19 | ¥607.00 | 0.00% | ¥604.00 | ¥607.00 | ¥604.00 | 8.00K |
| 2026-06-18 | ¥607.00 | +0.66% | ¥603.00 | ¥608.00 | ¥603.00 | 4.70K |
| 2026-06-17 | ¥603.00 | -0.17% | ¥604.00 | ¥607.00 | ¥602.00 | 2.80K |
| 2026-06-16 | ¥604.00 | +0.33% | ¥606.00 | ¥607.00 | ¥603.00 | 2.50K |
| 2026-06-15 | ¥602.00 | -0.17% | ¥609.00 | ¥609.00 | ¥601.00 | 8.70K |
| 2026-06-12 | ¥603.00 | -0.50% | ¥602.00 | ¥606.00 | ¥602.00 | 2.20K |
| 2026-06-11 | ¥606.00 | 0.00% | ¥607.00 | ¥607.00 | ¥603.00 | 3.80K |
| 2026-06-10 | ¥606.00 | +0.17% | ¥606.00 | ¥607.00 | ¥603.00 | 3.10K |
| 2026-06-09 | ¥605.00 | +0.50% | ¥603.00 | ¥608.00 | ¥600.00 | 7.00K |
| 2026-06-08 | ¥602.00 | -0.17% | ¥604.00 | ¥604.00 | ¥600.00 | 4.00K |
| 2026-06-05 | ¥603.00 | +0.33% | ¥601.00 | ¥604.00 | ¥601.00 | 4.60K |
| 2026-06-04 | ¥601.00 | +0.33% | ¥601.00 | ¥602.00 | ¥598.00 | 3.20K |
| 2026-06-03 | ¥599.00 | +0.50% | ¥599.00 | ¥601.00 | ¥597.00 | 4.80K |
| 2026-06-02 | ¥596.00 | -0.33% | ¥601.00 | ¥601.00 | ¥596.00 | 6.50K |
| 2026-06-01 | ¥598.00 | 0.00% | ¥598.00 | ¥599.00 | ¥597.00 | 5.80K |
| 2026-05-29 | ¥598.00 | -0.17% | ¥599.00 | ¥607.00 | ¥598.00 | 16.30K |
| 2026-05-28 | ¥599.00 | -0.33% | ¥601.00 | ¥604.00 | ¥597.00 | 19.90K |
| 2026-05-27 | ¥601.00 | -0.99% | ¥607.00 | ¥611.00 | ¥601.00 | 20.10K |
| 2026-05-26 | ¥607.00 | -1.14% | ¥613.00 | ¥614.00 | ¥607.00 | 18.60K |
| 2026-05-25 | ¥614.00 | -0.49% | ¥615.00 | ¥617.00 | ¥611.00 | 13.20K |