Super Hi International Holding Ltd. 9658
HKEX · Hong Kong SAR China · Consumer Services
HKD 8.87+0.06 (+0.68%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 8.86 | +0.68% | HKD 8.86 | HKD 8.86 | HKD 8.86 | 8.60K |
| 2026-09-30 | HKD 8.81 | -0.06% | HKD 9.06 | HKD 9.06 | HKD 8.68 | 237.30K |
| 2026-09-29 | HKD 8.81 | -4.29% | HKD 9.20 | HKD 9.23 | HKD 8.80 | 781.60K |
| 2026-09-28 | HKD 9.20 | -1.97% | HKD 9.30 | HKD 9.34 | HKD 9.13 | 143.00K |
| 2026-09-25 | HKD 9.39 | +1.95% | HKD 9.39 | HKD 9.39 | HKD 9.39 | 1.00K |
| 2026-09-24 | HKD 9.21 | -2.13% | HKD 9.24 | HKD 9.35 | HKD 9.16 | 190.73K |
| 2026-09-23 | HKD 9.41 | +0.05% | HKD 9.47 | HKD 9.48 | HKD 9.35 | 130.30K |
| 2026-09-22 | HKD 9.40 | -0.37% | HKD 9.54 | HKD 9.54 | HKD 9.40 | 148.00K |
| 2026-09-21 | HKD 9.44 | +2.94% | HKD 9.50 | HKD 9.53 | HKD 9.23 | 186.79K |
| 2026-09-18 | HKD 9.17 | -2.76% | HKD 9.51 | HKD 9.51 | HKD 9.17 | 303.10K |
| 2026-09-17 | HKD 9.43 | +0.32% | HKD 9.54 | HKD 9.58 | HKD 9.38 | 65.00K |
| 2026-09-16 | HKD 9.40 | +0.53% | HKD 9.35 | HKD 9.49 | HKD 9.34 | 115.10K |
| 2026-09-15 | HKD 9.35 | -0.32% | HKD 9.50 | HKD 9.50 | HKD 9.20 | 187.00K |
| 2026-09-14 | HKD 9.38 | +1.08% | HKD 9.28 | HKD 9.45 | HKD 9.16 | 147.00K |
| 2026-09-11 | HKD 9.28 | -1.12% | HKD 9.39 | HKD 9.69 | HKD 9.20 | 266.00K |
| 2026-09-10 | HKD 9.39 | -0.64% | HKD 9.63 | HKD 9.65 | HKD 9.29 | 228.10K |
| 2026-09-09 | HKD 9.44 | -2.83% | HKD 9.66 | HKD 9.69 | HKD 9.36 | 222.20K |
| 2026-09-08 | HKD 9.72 | -0.05% | HKD 10.03 | HKD 9.73 | HKD 9.67 | 35.00K |
| 2026-09-07 | HKD 9.73 | -1.77% | HKD 9.97 | HKD 9.90 | HKD 9.69 | 130.20K |
| 2026-09-04 | HKD 9.90 | -0.45% | HKD 9.91 | HKD 10.26 | HKD 9.80 | 326.50K |
| 2026-09-03 | HKD 9.94 | -1.83% | HKD 10.23 | HKD 10.23 | HKD 9.94 | 63.40K |
| 2026-09-02 | HKD 10.13 | -0.78% | HKD 10.22 | HKD 10.22 | HKD 9.99 | 103.00K |
| 2026-09-01 | HKD 10.21 | -0.29% | HKD 10.20 | HKD 10.28 | HKD 10.12 | 114.60K |
| 2026-08-31 | HKD 10.24 | -3.76% | HKD 10.34 | HKD 10.61 | HKD 10.24 | 212.20K |
| 2026-08-28 | HKD 10.64 | +2.90% | HKD 10.49 | HKD 10.65 | HKD 10.21 | 328.80K |
| 2026-08-27 | HKD 10.34 | -6.93% | HKD 11.10 | HKD 11.16 | HKD 10.28 | 1.75M |
| 2026-08-26 | HKD 11.11 | +1.00% | HKD 11.16 | HKD 11.33 | HKD 10.80 | 989.11K |
| 2026-08-25 | HKD 11.00 | +0.92% | HKD 11.26 | HKD 11.26 | HKD 10.50 | 1.10M |
| 2026-08-24 | HKD 10.90 | -2.68% | HKD 11.04 | HKD 11.24 | HKD 10.77 | 860.60K |
| 2026-08-21 | HKD 11.20 | 0.00% | HKD 11.28 | HKD 11.30 | HKD 11.09 | 270.00K |
| 2026-08-20 | HKD 11.20 | +1.63% | HKD 11.22 | HKD 11.23 | HKD 10.95 | 271.92K |
| 2026-08-19 | HKD 11.02 | -1.78% | HKD 11.37 | HKD 11.26 | HKD 10.90 | 329.70K |
| 2026-08-18 | HKD 11.22 | 0.00% | HKD 11.18 | HKD 11.38 | HKD 11.18 | 215.10K |
| 2026-08-17 | HKD 11.22 | +2.19% | HKD 11.00 | HKD 11.22 | HKD 11.00 | 177.20K |
| 2026-08-14 | HKD 10.98 | +2.81% | HKD 10.50 | HKD 10.98 | HKD 10.50 | 364.80K |
| 2026-08-13 | HKD 10.68 | -0.19% | HKD 10.60 | HKD 10.68 | HKD 10.47 | 230.40K |
| 2026-08-12 | HKD 10.70 | +1.13% | HKD 10.63 | HKD 10.71 | HKD 10.44 | 305.30K |
| 2026-08-11 | HKD 10.58 | +0.86% | HKD 10.68 | HKD 10.68 | HKD 10.34 | 295.01K |
| 2026-08-10 | HKD 10.49 | +0.10% | HKD 10.51 | HKD 10.60 | HKD 10.41 | 156.00K |
| 2026-08-07 | HKD 10.48 | +0.10% | HKD 10.38 | HKD 10.55 | HKD 10.38 | 139.50K |
| 2026-08-06 | HKD 10.47 | -0.95% | HKD 10.79 | HKD 10.79 | HKD 10.41 | 86.30K |
| 2026-08-05 | HKD 10.57 | -0.38% | HKD 10.70 | HKD 10.70 | HKD 10.42 | 141.20K |
| 2026-08-04 | HKD 10.61 | -0.28% | HKD 10.63 | HKD 10.64 | HKD 10.38 | 136.70K |
| 2026-08-03 | HKD 10.64 | -1.85% | HKD 10.85 | HKD 11.05 | HKD 10.50 | 266.40K |
| 2026-07-31 | HKD 10.84 | -1.45% | HKD 11.00 | HKD 11.00 | HKD 10.80 | 133.20K |
| 2026-07-30 | HKD 11.00 | +0.18% | HKD 10.98 | HKD 11.08 | HKD 10.91 | 117.20K |
| 2026-07-29 | HKD 10.98 | +1.76% | HKD 10.80 | HKD 10.98 | HKD 10.80 | 200.40K |
| 2026-07-28 | HKD 10.79 | +2.18% | HKD 10.80 | HKD 10.80 | HKD 10.50 | 123.00K |
| 2026-07-27 | HKD 10.56 | -0.38% | HKD 10.75 | HKD 10.75 | HKD 10.45 | 143.60K |
| 2026-07-24 | HKD 10.60 | -1.76% | HKD 10.84 | HKD 10.84 | HKD 10.48 | 60.10K |
| 2026-07-23 | HKD 10.79 | +1.03% | HKD 10.78 | HKD 10.80 | HKD 10.62 | 98.40K |
| 2026-07-22 | HKD 10.68 | -0.28% | HKD 10.73 | HKD 10.80 | HKD 10.59 | 87.90K |
| 2026-07-21 | HKD 10.71 | +0.75% | HKD 10.71 | HKD 10.72 | HKD 10.49 | 98.25K |
| 2026-07-20 | HKD 10.63 | +0.95% | HKD 10.67 | HKD 10.68 | HKD 10.44 | 139.50K |
| 2026-07-17 | HKD 10.53 | -2.50% | HKD 10.76 | HKD 10.76 | HKD 10.38 | 154.30K |
| 2026-07-16 | HKD 10.80 | +6.40% | HKD 10.20 | HKD 10.80 | HKD 10.20 | 350.90K |
| 2026-07-15 | HKD 10.15 | +0.10% | HKD 10.17 | HKD 10.19 | HKD 10.08 | 197.00K |
| 2026-07-14 | HKD 10.14 | +2.32% | HKD 9.91 | HKD 10.14 | HKD 9.83 | 639.40K |
| 2026-07-13 | HKD 9.91 | +1.02% | HKD 9.83 | HKD 9.91 | HKD 9.62 | 245.10K |
| 2026-07-10 | HKD 9.81 | +0.20% | HKD 9.79 | HKD 9.96 | HKD 9.64 | 396.00K |
| 2026-07-09 | HKD 9.79 | -0.51% | HKD 10.08 | HKD 10.08 | HKD 9.50 | 790.30K |
| 2026-07-08 | HKD 9.84 | +0.31% | HKD 9.87 | HKD 10.04 | HKD 9.75 | 341.70K |
| 2026-07-07 | HKD 9.81 | -0.10% | HKD 9.88 | HKD 9.89 | HKD 9.75 | 229.00K |
| 2026-07-06 | HKD 9.82 | +1.97% | HKD 9.80 | HKD 9.84 | HKD 9.60 | 325.10K |
| 2026-07-03 | HKD 9.63 | +2.56% | HKD 9.23 | HKD 9.72 | HKD 9.22 | 280.16K |
| 2026-07-02 | HKD 9.39 | +2.40% | HKD 9.40 | HKD 9.46 | HKD 9.23 | 360.70K |
| 2026-06-30 | HKD 9.17 | -3.27% | HKD 9.48 | HKD 9.48 | HKD 9.16 | 585.20K |
| 2026-06-29 | HKD 9.48 | +1.50% | HKD 9.42 | HKD 9.54 | HKD 9.27 | 923.98K |
| 2026-06-26 | HKD 9.34 | -3.31% | HKD 9.70 | HKD 9.70 | HKD 9.24 | 426.50K |
| 2026-06-25 | HKD 9.66 | +0.42% | HKD 9.69 | HKD 9.70 | HKD 9.46 | 255.00K |
| 2026-06-24 | HKD 9.62 | +0.42% | HKD 9.64 | HKD 9.72 | HKD 9.54 | 155.50K |
| 2026-06-23 | HKD 9.58 | -3.72% | HKD 10.02 | HKD 10.02 | HKD 9.34 | 1.03M |
| 2026-06-22 | HKD 9.95 | -2.16% | HKD 10.28 | HKD 10.28 | HKD 9.90 | 717.10K |
| 2026-06-18 | HKD 10.17 | +0.49% | HKD 10.06 | HKD 10.27 | HKD 10.01 | 696.40K |
| 2026-06-17 | HKD 10.12 | -1.65% | HKD 10.30 | HKD 10.30 | HKD 10.08 | 349.98K |
| 2026-06-16 | HKD 10.29 | -2.56% | HKD 10.54 | HKD 10.54 | HKD 10.25 | 294.78K |
| 2026-06-15 | HKD 10.56 | +0.48% | HKD 10.60 | HKD 10.79 | HKD 10.44 | 244.40K |
| 2026-06-12 | HKD 10.51 | -0.76% | HKD 10.50 | HKD 10.56 | HKD 10.23 | 472.34K |
| 2026-06-11 | HKD 10.59 | -0.09% | HKD 10.70 | HKD 10.70 | HKD 10.26 | 742.20K |
| 2026-06-10 | HKD 10.60 | +3.01% | HKD 10.38 | HKD 11.05 | HKD 10.38 | 1.55M |
| 2026-06-09 | HKD 10.29 | +1.18% | HKD 10.34 | HKD 13.16 | HKD 10.05 | 7.95M |
| 2026-06-08 | HKD 10.17 | -2.77% | HKD 10.28 | HKD 10.40 | HKD 10.07 | 464.38K |
| 2026-06-05 | HKD 10.46 | +0.48% | HKD 10.32 | HKD 10.48 | HKD 10.29 | 286.00K |
| 2026-06-04 | HKD 10.41 | -1.51% | HKD 10.40 | HKD 10.66 | HKD 10.30 | 115.80K |
| 2026-06-03 | HKD 10.57 | +0.09% | HKD 10.40 | HKD 10.57 | HKD 10.30 | 282.20K |
| 2026-06-02 | HKD 10.56 | 0.00% | HKD 10.42 | HKD 10.63 | HKD 10.42 | 192.10K |
| 2026-06-01 | HKD 10.56 | +2.92% | HKD 10.55 | HKD 10.68 | HKD 10.41 | 220.80K |
| 2026-05-29 | HKD 10.26 | -4.74% | HKD 10.41 | HKD 10.77 | HKD 10.26 | 1.19M |
| 2026-05-28 | HKD 10.77 | +2.67% | HKD 10.34 | HKD 10.79 | HKD 10.15 | 1.15M |
| 2026-05-27 | HKD 10.49 | -4.46% | HKD 10.84 | HKD 11.01 | HKD 10.31 | 460.60K |