Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd. Class H 9663

HKEX · Hong Kong SAR China · Producer Manufacturing

HKD 2.33+0.03 (+1.09%)

Market closed· Oct 2, 2026, 3:26 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 2.33	+1.09%	HKD 2.20	HKD 2.39	HKD 2.20	13.50K
2026-09-30	HKD 2.30	+4.55%	HKD 2.30	HKD 2.30	HKD 2.30	0
2026-09-29	HKD 2.20	-7.17%	HKD 2.21	HKD 2.25	HKD 2.20	18.00K
2026-09-28	HKD 2.37	+2.82%	HKD 2.38	HKD 2.38	HKD 2.19	8.00K
2026-09-25	HKD 2.31	+6.47%	HKD 2.37	HKD 2.37	HKD 2.20	7.50K
2026-09-24	HKD 2.16	-5.87%	HKD 2.14	HKD 2.30	HKD 2.14	100.50K
2026-09-23	HKD 2.30	-2.95%	HKD 2.30	HKD 2.30	HKD 2.30	0
2026-09-22	HKD 2.37	0.00%	HKD 2.37	HKD 2.37	HKD 2.37	0
2026-09-21	HKD 2.37	0.00%	HKD 2.37	HKD 2.37	HKD 2.37	0
2026-09-18	HKD 2.37	0.00%	HKD 2.37	HKD 2.37	HKD 2.37	0
2026-09-17	HKD 2.37	+3.95%	HKD 2.39	HKD 2.39	HKD 2.28	75.50K
2026-09-16	HKD 2.28	+6.05%	HKD 2.20	HKD 2.38	HKD 2.20	75.50K
2026-09-15	HKD 2.15	-2.27%	HKD 2.23	HKD 2.47	HKD 2.14	8.00K
2026-09-14	HKD 2.20	+4.76%	HKD 2.20	HKD 2.20	HKD 2.20	0
2026-09-11	HKD 2.10	-8.70%	HKD 2.33	HKD 2.44	HKD 2.00	400.50K
2026-09-10	HKD 2.30	-2.95%	HKD 2.30	HKD 2.30	HKD 2.22	16.00K
2026-09-09	HKD 2.37	-0.63%	HKD 2.37	HKD 2.37	HKD 2.37	0
2026-09-08	HKD 2.38	-1.45%	HKD 2.26	HKD 2.39	HKD 2.10	256.50K
2026-09-07	HKD 2.42	+3.86%	HKD 2.42	HKD 2.42	HKD 2.42	0
2026-09-04	HKD 2.33	-0.43%	HKD 2.35	HKD 2.35	HKD 2.21	26.50K
2026-09-03	HKD 2.34	+4.93%	HKD 2.23	HKD 2.37	HKD 2.20	105.50K
2026-09-02	HKD 2.23	-10.08%	HKD 2.47	HKD 2.47	HKD 2.23	66.50K
2026-09-01	HKD 2.48	+1.02%	HKD 2.40	HKD 2.49	HKD 2.40	23.00K
2026-08-31	HKD 2.45	+2.29%	HKD 2.43	HKD 2.46	HKD 2.18	175.00K
2026-08-28	HKD 2.40	+0.42%	HKD 2.39	HKD 2.44	HKD 2.29	236.00K
2026-08-27	HKD 2.39	-0.42%	HKD 2.38	HKD 2.50	HKD 2.10	801.00K
2026-08-26	HKD 2.40	+5.26%	HKD 2.40	HKD 2.48	HKD 2.29	215.00K
2026-08-25	HKD 2.28	-8.43%	HKD 2.41	HKD 2.49	HKD 2.20	210.50K
2026-08-24	HKD 2.49	-0.40%	HKD 2.50	HKD 2.50	HKD 2.50	1.00K
2026-08-21	HKD 2.50	-0.20%	HKD 2.51	HKD 2.51	HKD 2.39	41.50K
2026-08-20	HKD 2.51	+2.24%	HKD 2.55	HKD 2.55	HKD 2.30	17.50K
2026-08-19	HKD 2.45	+4.26%	HKD 2.55	HKD 2.55	HKD 2.45	160.50K
2026-08-18	HKD 2.35	-1.47%	HKD 2.39	HKD 2.50	HKD 2.35	6.00K
2026-08-17	HKD 2.38	+1.06%	HKD 2.39	HKD 2.40	HKD 2.38	71.50K
2026-08-14	HKD 2.36	+2.39%	HKD 2.45	HKD 2.45	HKD 2.35	17.00K
2026-08-13	HKD 2.31	-7.24%	HKD 2.49	HKD 2.49	HKD 2.30	113.00K
2026-08-12	HKD 2.48	-0.60%	HKD 2.53	HKD 2.59	HKD 2.40	49.00K
2026-08-11	HKD 2.50	-0.79%	HKD 2.52	HKD 2.52	HKD 2.45	36.50K
2026-08-10	HKD 2.52	+1.20%	HKD 2.55	HKD 2.55	HKD 2.45	77.50K
2026-08-07	HKD 2.49	-1.19%	HKD 2.53	HKD 2.54	HKD 2.45	100.50K
2026-08-06	HKD 2.52	0.00%	HKD 2.56	HKD 2.56	HKD 2.48	174.50K
2026-08-05	HKD 2.52	-5.44%	HKD 2.58	HKD 2.67	HKD 2.49	433.50K
2026-08-04	HKD 2.66	+1.33%	HKD 2.74	HKD 2.74	HKD 2.45	985.50K
2026-08-03	HKD 2.63	+9.13%	HKD 2.45	HKD 2.70	HKD 2.44	1.09M
2026-07-31	HKD 2.41	-5.49%	HKD 2.65	HKD 2.94	HKD 2.33	4.10M
2026-07-30	HKD 2.55	-6.93%	HKD 2.93	HKD 2.91	HKD 2.55	14.50K
2026-07-29	HKD 2.74	-3.86%	HKD 2.55	HKD 2.79	HKD 2.55	36.00K
2026-07-28	HKD 2.85	+6.74%	HKD 2.65	HKD 2.93	HKD 2.65	50.00K
2026-07-27	HKD 2.67	+1.14%	HKD 2.67	HKD 2.67	HKD 2.67	0
2026-07-24	HKD 2.64	+1.15%	HKD 2.64	HKD 2.64	HKD 2.64	0
2026-07-23	HKD 2.61	0.00%	HKD 2.52	HKD 2.63	HKD 2.51	43.00K
2026-07-22	HKD 2.61	-0.38%	HKD 2.61	HKD 2.61	HKD 2.58	6.50K
2026-07-21	HKD 2.62	-1.87%	HKD 2.66	HKD 2.67	HKD 2.56	16.00K
2026-07-20	HKD 2.67	+1.52%	HKD 2.65	HKD 2.70	HKD 2.63	25.00K
2026-07-17	HKD 2.63	-4.36%	HKD 2.66	HKD 2.84	HKD 2.62	61.50K
2026-07-16	HKD 2.75	-3.51%	HKD 2.75	HKD 2.87	HKD 2.75	8.50K
2026-07-15	HKD 2.85	-0.70%	HKD 2.85	HKD 2.85	HKD 2.85	0
2026-07-14	HKD 2.87	+1.06%	HKD 2.80	HKD 2.87	HKD 2.68	13.50K
2026-07-13	HKD 2.84	-0.70%	HKD 2.90	HKD 2.90	HKD 2.61	55.50K
2026-07-10	HKD 2.86	-0.35%	HKD 2.85	HKD 2.87	HKD 2.83	8.50K
2026-07-09	HKD 2.87	-1.03%	HKD 2.90	HKD 2.95	HKD 2.74	37.50K
2026-07-08	HKD 2.90	-3.33%	HKD 3.09	HKD 3.09	HKD 2.81	16.50K
2026-07-07	HKD 3.00	+2.04%	HKD 2.97	HKD 3.03	HKD 2.92	8.50K
2026-07-06	HKD 2.94	0.00%	HKD 2.90	HKD 3.12	HKD 2.82	47.50K
2026-07-03	HKD 2.94	-1.67%	HKD 2.90	HKD 3.00	HKD 2.89	20.00K
2026-07-02	HKD 2.99	0.00%	HKD 2.86	HKD 3.04	HKD 2.86	15.00K
2026-06-30	HKD 2.99	+1.70%	HKD 3.03	HKD 3.08	HKD 2.85	85.50K
2026-06-29	HKD 2.94	+3.16%	HKD 2.66	HKD 3.05	HKD 2.66	80.50K
2026-06-26	HKD 2.85	-3.39%	HKD 2.95	HKD 3.05	HKD 2.78	103.50K
2026-06-25	HKD 2.95	-4.53%	HKD 3.00	HKD 3.05	HKD 2.94	11.50K
2026-06-24	HKD 3.09	+3.34%	HKD 3.05	HKD 3.45	HKD 2.91	11.50K
2026-06-23	HKD 2.99	0.00%	HKD 3.00	HKD 3.00	HKD 2.90	25.50K
2026-06-22	HKD 2.99	-0.33%	HKD 2.99	HKD 2.99	HKD 2.98	7.00K
2026-06-18	HKD 3.00	-1.64%	HKD 2.91	HKD 3.02	HKD 2.90	13.50K
2026-06-17	HKD 3.05	+2.35%	HKD 3.08	HKD 3.08	HKD 2.90	22.00K
2026-06-16	HKD 2.98	-0.67%	HKD 2.91	HKD 3.10	HKD 2.83	31.00K
2026-06-15	HKD 3.00	-1.64%	HKD 3.05	HKD 3.25	HKD 2.81	174.50K
2026-06-12	HKD 3.05	+3.04%	HKD 3.10	HKD 3.10	HKD 2.83	4.00K
2026-06-11	HKD 2.96	-1.00%	HKD 3.03	HKD 3.08	HKD 2.76	77.00K
2026-06-10	HKD 2.99	+2.05%	HKD 2.82	HKD 2.99	HKD 2.63	68.50K
2026-06-09	HKD 2.93	-2.33%	HKD 2.84	HKD 3.00	HKD 2.84	26.00K
2026-06-08	HKD 3.00	-1.64%	HKD 3.18	HKD 3.18	HKD 2.81	91.50K
2026-06-05	HKD 3.05	-0.97%	HKD 3.19	HKD 3.19	HKD 2.90	60.00K
2026-06-04	HKD 3.08	+1.32%	HKD 3.00	HKD 3.15	HKD 2.80	91.50K
2026-06-03	HKD 3.04	-2.88%	HKD 3.21	HKD 3.21	HKD 2.88	37.50K
2026-06-02	HKD 3.13	-7.12%	HKD 3.40	HKD 3.40	HKD 2.95	200.50K
2026-06-01	HKD 3.37	+2.12%	HKD 3.45	HKD 3.56	HKD 3.30	99.50K
2026-05-29	HKD 3.30	+9.27%	HKD 3.12	HKD 3.45	HKD 2.78	175.00K
2026-05-28	HKD 3.02	-0.98%	HKD 2.90	HKD 3.15	HKD 2.85	175.00K
2026-05-27	HKD 3.05	-2.24%	HKD 3.15	HKD 3.15	HKD 2.80	137.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 2.33	+1.09%	HKD 2.20	HKD 2.39	HKD 2.20	13.50K
2026-09-30	HKD 2.30	+4.55%	HKD 2.30	HKD 2.30	HKD 2.30	0
2026-09-29	HKD 2.20	-7.17%	HKD 2.21	HKD 2.25	HKD 2.20	18.00K
2026-09-28	HKD 2.37	+2.82%	HKD 2.38	HKD 2.38	HKD 2.19	8.00K
2026-09-25	HKD 2.31	+6.47%	HKD 2.37	HKD 2.37	HKD 2.20	7.50K
2026-09-24	HKD 2.16	-5.87%	HKD 2.14	HKD 2.30	HKD 2.14	100.50K
2026-09-23	HKD 2.30	-2.95%	HKD 2.30	HKD 2.30	HKD 2.30	0
2026-09-22	HKD 2.37	0.00%	HKD 2.37	HKD 2.37	HKD 2.37	0
2026-09-21	HKD 2.37	0.00%	HKD 2.37	HKD 2.37	HKD 2.37	0
2026-09-18	HKD 2.37	0.00%	HKD 2.37	HKD 2.37	HKD 2.37	0
2026-09-17	HKD 2.37	+3.95%	HKD 2.39	HKD 2.39	HKD 2.28	75.50K
2026-09-16	HKD 2.28	+6.05%	HKD 2.20	HKD 2.38	HKD 2.20	75.50K
2026-09-15	HKD 2.15	-2.27%	HKD 2.23	HKD 2.47	HKD 2.14	8.00K
2026-09-14	HKD 2.20	+4.76%	HKD 2.20	HKD 2.20	HKD 2.20	0
2026-09-11	HKD 2.10	-8.70%	HKD 2.33	HKD 2.44	HKD 2.00	400.50K
2026-09-10	HKD 2.30	-2.95%	HKD 2.30	HKD 2.30	HKD 2.22	16.00K
2026-09-09	HKD 2.37	-0.63%	HKD 2.37	HKD 2.37	HKD 2.37	0
2026-09-08	HKD 2.38	-1.45%	HKD 2.26	HKD 2.39	HKD 2.10	256.50K
2026-09-07	HKD 2.42	+3.86%	HKD 2.42	HKD 2.42	HKD 2.42	0
2026-09-04	HKD 2.33	-0.43%	HKD 2.35	HKD 2.35	HKD 2.21	26.50K
2026-09-03	HKD 2.34	+4.93%	HKD 2.23	HKD 2.37	HKD 2.20	105.50K
2026-09-02	HKD 2.23	-10.08%	HKD 2.47	HKD 2.47	HKD 2.23	66.50K
2026-09-01	HKD 2.48	+1.02%	HKD 2.40	HKD 2.49	HKD 2.40	23.00K
2026-08-31	HKD 2.45	+2.29%	HKD 2.43	HKD 2.46	HKD 2.18	175.00K
2026-08-28	HKD 2.40	+0.42%	HKD 2.39	HKD 2.44	HKD 2.29	236.00K
2026-08-27	HKD 2.39	-0.42%	HKD 2.38	HKD 2.50	HKD 2.10	801.00K
2026-08-26	HKD 2.40	+5.26%	HKD 2.40	HKD 2.48	HKD 2.29	215.00K
2026-08-25	HKD 2.28	-8.43%	HKD 2.41	HKD 2.49	HKD 2.20	210.50K
2026-08-24	HKD 2.49	-0.40%	HKD 2.50	HKD 2.50	HKD 2.50	1.00K
2026-08-21	HKD 2.50	-0.20%	HKD 2.51	HKD 2.51	HKD 2.39	41.50K
2026-08-20	HKD 2.51	+2.24%	HKD 2.55	HKD 2.55	HKD 2.30	17.50K
2026-08-19	HKD 2.45	+4.26%	HKD 2.55	HKD 2.55	HKD 2.45	160.50K
2026-08-18	HKD 2.35	-1.47%	HKD 2.39	HKD 2.50	HKD 2.35	6.00K
2026-08-17	HKD 2.38	+1.06%	HKD 2.39	HKD 2.40	HKD 2.38	71.50K
2026-08-14	HKD 2.36	+2.39%	HKD 2.45	HKD 2.45	HKD 2.35	17.00K
2026-08-13	HKD 2.31	-7.24%	HKD 2.49	HKD 2.49	HKD 2.30	113.00K
2026-08-12	HKD 2.48	-0.60%	HKD 2.53	HKD 2.59	HKD 2.40	49.00K
2026-08-11	HKD 2.50	-0.79%	HKD 2.52	HKD 2.52	HKD 2.45	36.50K
2026-08-10	HKD 2.52	+1.20%	HKD 2.55	HKD 2.55	HKD 2.45	77.50K
2026-08-07	HKD 2.49	-1.19%	HKD 2.53	HKD 2.54	HKD 2.45	100.50K
2026-08-06	HKD 2.52	0.00%	HKD 2.56	HKD 2.56	HKD 2.48	174.50K
2026-08-05	HKD 2.52	-5.44%	HKD 2.58	HKD 2.67	HKD 2.49	433.50K
2026-08-04	HKD 2.66	+1.33%	HKD 2.74	HKD 2.74	HKD 2.45	985.50K
2026-08-03	HKD 2.63	+9.13%	HKD 2.45	HKD 2.70	HKD 2.44	1.09M
2026-07-31	HKD 2.41	-5.49%	HKD 2.65	HKD 2.94	HKD 2.33	4.10M
2026-07-30	HKD 2.55	-6.93%	HKD 2.93	HKD 2.91	HKD 2.55	14.50K
2026-07-29	HKD 2.74	-3.86%	HKD 2.55	HKD 2.79	HKD 2.55	36.00K
2026-07-28	HKD 2.85	+6.74%	HKD 2.65	HKD 2.93	HKD 2.65	50.00K
2026-07-27	HKD 2.67	+1.14%	HKD 2.67	HKD 2.67	HKD 2.67	0
2026-07-24	HKD 2.64	+1.15%	HKD 2.64	HKD 2.64	HKD 2.64	0
2026-07-23	HKD 2.61	0.00%	HKD 2.52	HKD 2.63	HKD 2.51	43.00K
2026-07-22	HKD 2.61	-0.38%	HKD 2.61	HKD 2.61	HKD 2.58	6.50K
2026-07-21	HKD 2.62	-1.87%	HKD 2.66	HKD 2.67	HKD 2.56	16.00K
2026-07-20	HKD 2.67	+1.52%	HKD 2.65	HKD 2.70	HKD 2.63	25.00K
2026-07-17	HKD 2.63	-4.36%	HKD 2.66	HKD 2.84	HKD 2.62	61.50K
2026-07-16	HKD 2.75	-3.51%	HKD 2.75	HKD 2.87	HKD 2.75	8.50K
2026-07-15	HKD 2.85	-0.70%	HKD 2.85	HKD 2.85	HKD 2.85	0
2026-07-14	HKD 2.87	+1.06%	HKD 2.80	HKD 2.87	HKD 2.68	13.50K
2026-07-13	HKD 2.84	-0.70%	HKD 2.90	HKD 2.90	HKD 2.61	55.50K
2026-07-10	HKD 2.86	-0.35%	HKD 2.85	HKD 2.87	HKD 2.83	8.50K
2026-07-09	HKD 2.87	-1.03%	HKD 2.90	HKD 2.95	HKD 2.74	37.50K
2026-07-08	HKD 2.90	-3.33%	HKD 3.09	HKD 3.09	HKD 2.81	16.50K
2026-07-07	HKD 3.00	+2.04%	HKD 2.97	HKD 3.03	HKD 2.92	8.50K
2026-07-06	HKD 2.94	0.00%	HKD 2.90	HKD 3.12	HKD 2.82	47.50K
2026-07-03	HKD 2.94	-1.67%	HKD 2.90	HKD 3.00	HKD 2.89	20.00K
2026-07-02	HKD 2.99	0.00%	HKD 2.86	HKD 3.04	HKD 2.86	15.00K
2026-06-30	HKD 2.99	+1.70%	HKD 3.03	HKD 3.08	HKD 2.85	85.50K
2026-06-29	HKD 2.94	+3.16%	HKD 2.66	HKD 3.05	HKD 2.66	80.50K
2026-06-26	HKD 2.85	-3.39%	HKD 2.95	HKD 3.05	HKD 2.78	103.50K
2026-06-25	HKD 2.95	-4.53%	HKD 3.00	HKD 3.05	HKD 2.94	11.50K
2026-06-24	HKD 3.09	+3.34%	HKD 3.05	HKD 3.45	HKD 2.91	11.50K
2026-06-23	HKD 2.99	0.00%	HKD 3.00	HKD 3.00	HKD 2.90	25.50K
2026-06-22	HKD 2.99	-0.33%	HKD 2.99	HKD 2.99	HKD 2.98	7.00K
2026-06-18	HKD 3.00	-1.64%	HKD 2.91	HKD 3.02	HKD 2.90	13.50K
2026-06-17	HKD 3.05	+2.35%	HKD 3.08	HKD 3.08	HKD 2.90	22.00K
2026-06-16	HKD 2.98	-0.67%	HKD 2.91	HKD 3.10	HKD 2.83	31.00K
2026-06-15	HKD 3.00	-1.64%	HKD 3.05	HKD 3.25	HKD 2.81	174.50K
2026-06-12	HKD 3.05	+3.04%	HKD 3.10	HKD 3.10	HKD 2.83	4.00K
2026-06-11	HKD 2.96	-1.00%	HKD 3.03	HKD 3.08	HKD 2.76	77.00K
2026-06-10	HKD 2.99	+2.05%	HKD 2.82	HKD 2.99	HKD 2.63	68.50K
2026-06-09	HKD 2.93	-2.33%	HKD 2.84	HKD 3.00	HKD 2.84	26.00K
2026-06-08	HKD 3.00	-1.64%	HKD 3.18	HKD 3.18	HKD 2.81	91.50K
2026-06-05	HKD 3.05	-0.97%	HKD 3.19	HKD 3.19	HKD 2.90	60.00K
2026-06-04	HKD 3.08	+1.32%	HKD 3.00	HKD 3.15	HKD 2.80	91.50K
2026-06-03	HKD 3.04	-2.88%	HKD 3.21	HKD 3.21	HKD 2.88	37.50K
2026-06-02	HKD 3.13	-7.12%	HKD 3.40	HKD 3.40	HKD 2.95	200.50K
2026-06-01	HKD 3.37	+2.12%	HKD 3.45	HKD 3.56	HKD 3.30	99.50K
2026-05-29	HKD 3.30	+9.27%	HKD 3.12	HKD 3.45	HKD 2.78	175.00K
2026-05-28	HKD 3.02	-0.98%	HKD 2.90	HKD 3.15	HKD 2.85	175.00K
2026-05-27	HKD 3.05	-2.24%	HKD 3.15	HKD 3.15	HKD 2.80	137.00K