Nagawa Co., Ltd. 9663
TSE · Japan · Consumer Durables
¥4,730.00-40.00 (-0.84%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥4,730.00 | -0.84% | ¥4,755.00 | ¥4,755.00 | ¥4,725.00 | 21.60K |
| 2026-10-01 | ¥4,770.00 | -1.04% | ¥4,805.00 | ¥4,810.00 | ¥4,760.00 | 41.70K |
| 2026-09-30 | ¥4,820.00 | -0.10% | ¥4,850.00 | ¥4,855.00 | ¥4,800.00 | 27.00K |
| 2026-09-29 | ¥4,825.00 | -1.93% | ¥4,850.00 | ¥4,880.00 | ¥4,825.00 | 60.50K |
| 2026-09-28 | ¥4,920.00 | +0.41% | ¥4,935.00 | ¥4,935.00 | ¥4,890.00 | 58.90K |
| 2026-09-25 | ¥4,900.00 | -0.31% | ¥4,935.00 | ¥4,950.00 | ¥4,890.00 | 39.80K |
| 2026-09-24 | ¥4,915.00 | +0.10% | ¥4,925.00 | ¥4,955.00 | ¥4,905.00 | 51.10K |
| 2026-09-18 | ¥4,910.00 | -2.19% | ¥5,040.00 | ¥5,040.00 | ¥4,910.00 | 52.80K |
| 2026-09-17 | ¥5,020.00 | +0.50% | ¥5,000.00 | ¥5,030.00 | ¥5,000.00 | 22.00K |
| 2026-09-16 | ¥4,995.00 | -0.50% | ¥5,020.00 | ¥5,060.00 | ¥4,990.00 | 17.70K |
| 2026-09-15 | ¥5,020.00 | -0.40% | ¥5,040.00 | ¥5,060.00 | ¥5,010.00 | 15.60K |
| 2026-09-14 | ¥5,040.00 | +1.00% | ¥4,980.00 | ¥5,050.00 | ¥4,980.00 | 20.40K |
| 2026-09-11 | ¥4,990.00 | -0.80% | ¥5,010.00 | ¥5,030.00 | ¥4,975.00 | 40.10K |
| 2026-09-10 | ¥5,030.00 | -0.20% | ¥5,040.00 | ¥5,050.00 | ¥5,020.00 | 13.40K |
| 2026-09-09 | ¥5,040.00 | -0.79% | ¥5,060.00 | ¥5,080.00 | ¥5,030.00 | 18.70K |
| 2026-09-08 | ¥5,080.00 | -0.20% | ¥5,060.00 | ¥5,110.00 | ¥5,060.00 | 16.40K |
| 2026-09-07 | ¥5,090.00 | 0.00% | ¥5,110.00 | ¥5,110.00 | ¥5,050.00 | 34.10K |
| 2026-09-04 | ¥5,090.00 | +0.59% | ¥5,060.00 | ¥5,110.00 | ¥5,050.00 | 29.70K |
| 2026-09-03 | ¥5,060.00 | -0.59% | ¥5,100.00 | ¥5,140.00 | ¥5,060.00 | 15.00K |
| 2026-09-02 | ¥5,090.00 | -0.97% | ¥5,130.00 | ¥5,140.00 | ¥5,090.00 | 20.50K |
| 2026-09-01 | ¥5,140.00 | -1.34% | ¥5,270.00 | ¥5,280.00 | ¥5,140.00 | 27.70K |
| 2026-08-31 | ¥5,210.00 | +0.39% | ¥5,200.00 | ¥5,260.00 | ¥5,150.00 | 222.30K |
| 2026-08-28 | ¥5,190.00 | +0.97% | ¥5,150.00 | ¥5,260.00 | ¥5,150.00 | 21.30K |
| 2026-08-27 | ¥5,140.00 | -0.39% | ¥5,110.00 | ¥5,170.00 | ¥5,110.00 | 23.50K |
| 2026-08-26 | ¥5,160.00 | +0.98% | ¥5,110.00 | ¥5,160.00 | ¥5,110.00 | 14.00K |
| 2026-08-25 | ¥5,110.00 | -1.16% | ¥5,160.00 | ¥5,160.00 | ¥5,110.00 | 15.80K |
| 2026-08-24 | ¥5,170.00 | +1.37% | ¥5,110.00 | ¥5,180.00 | ¥5,080.00 | 17.50K |
| 2026-08-21 | ¥5,100.00 | +0.39% | ¥5,070.00 | ¥5,150.00 | ¥5,070.00 | 18.80K |
| 2026-08-20 | ¥5,080.00 | -0.78% | ¥5,090.00 | ¥5,130.00 | ¥5,050.00 | 23.80K |
| 2026-08-19 | ¥5,120.00 | -0.39% | ¥5,110.00 | ¥5,150.00 | ¥5,060.00 | 21.20K |
| 2026-08-18 | ¥5,140.00 | -1.53% | ¥5,190.00 | ¥5,210.00 | ¥5,130.00 | 18.50K |
| 2026-08-17 | ¥5,220.00 | +0.19% | ¥5,180.00 | ¥5,230.00 | ¥5,140.00 | 13.20K |
| 2026-08-14 | ¥5,210.00 | +2.36% | ¥5,090.00 | ¥5,210.00 | ¥5,080.00 | 19.80K |
| 2026-08-13 | ¥5,090.00 | -0.97% | ¥5,060.00 | ¥5,100.00 | ¥5,000.00 | 26.40K |
| 2026-08-12 | ¥5,140.00 | +0.59% | ¥5,150.00 | ¥5,160.00 | ¥5,090.00 | 12.90K |
| 2026-08-10 | ¥5,110.00 | +0.39% | ¥5,130.00 | ¥5,140.00 | ¥5,060.00 | 14.70K |
| 2026-08-07 | ¥5,090.00 | +0.79% | ¥5,050.00 | ¥5,130.00 | ¥5,050.00 | 15.00K |
| 2026-08-06 | ¥5,050.00 | +0.80% | ¥4,995.00 | ¥5,050.00 | ¥4,995.00 | 14.10K |
| 2026-08-05 | ¥5,010.00 | -0.79% | ¥5,060.00 | ¥5,070.00 | ¥4,980.00 | 20.80K |
| 2026-08-04 | ¥5,050.00 | -0.39% | ¥5,100.00 | ¥5,110.00 | ¥5,040.00 | 13.50K |
| 2026-08-03 | ¥5,070.00 | -2.31% | ¥5,220.00 | ¥5,220.00 | ¥5,040.00 | 27.30K |
| 2026-07-31 | ¥5,190.00 | -2.26% | ¥5,290.00 | ¥5,290.00 | ¥5,130.00 | 23.50K |
| 2026-07-30 | ¥5,310.00 | -2.03% | ¥5,380.00 | ¥5,380.00 | ¥5,290.00 | 20.00K |
| 2026-07-29 | ¥5,420.00 | +4.23% | ¥5,280.00 | ¥5,440.00 | ¥5,260.00 | 44.90K |
| 2026-07-28 | ¥5,200.00 | -0.38% | ¥5,220.00 | ¥5,220.00 | ¥5,120.00 | 15.70K |
| 2026-07-27 | ¥5,220.00 | +2.15% | ¥5,160.00 | ¥5,350.00 | ¥5,120.00 | 45.70K |
| 2026-07-24 | ¥5,110.00 | -0.39% | ¥5,100.00 | ¥5,120.00 | ¥5,070.00 | 8.60K |
| 2026-07-23 | ¥5,130.00 | +0.20% | ¥5,130.00 | ¥5,150.00 | ¥5,090.00 | 11.30K |
| 2026-07-22 | ¥5,120.00 | -0.39% | ¥5,110.00 | ¥5,180.00 | ¥5,070.00 | 12.60K |
| 2026-07-21 | ¥5,140.00 | +0.98% | ¥5,140.00 | ¥5,180.00 | ¥5,110.00 | 12.50K |
| 2026-07-17 | ¥5,090.00 | -0.78% | ¥5,130.00 | ¥5,180.00 | ¥5,070.00 | 15.60K |
| 2026-07-16 | ¥5,130.00 | +0.79% | ¥5,090.00 | ¥5,160.00 | ¥5,060.00 | 15.60K |
| 2026-07-15 | ¥5,090.00 | +1.60% | ¥5,060.00 | ¥5,090.00 | ¥4,985.00 | 25.60K |
| 2026-07-14 | ¥5,010.00 | -1.96% | ¥5,110.00 | ¥5,120.00 | ¥5,010.00 | 21.10K |
| 2026-07-13 | ¥5,110.00 | +1.39% | ¥5,080.00 | ¥5,130.00 | ¥5,030.00 | 25.20K |
| 2026-07-10 | ¥5,040.00 | +0.90% | ¥5,020.00 | ¥5,040.00 | ¥4,980.00 | 31.60K |
| 2026-07-09 | ¥4,995.00 | +0.60% | ¥4,975.00 | ¥5,010.00 | ¥4,940.00 | 33.80K |
| 2026-07-08 | ¥4,965.00 | -0.70% | ¥4,995.00 | ¥5,000.00 | ¥4,935.00 | 29.90K |
| 2026-07-07 | ¥5,000.00 | -0.60% | ¥5,050.00 | ¥5,060.00 | ¥4,995.00 | 24.30K |
| 2026-07-06 | ¥5,030.00 | +0.20% | ¥5,060.00 | ¥5,060.00 | ¥5,010.00 | 25.70K |
| 2026-07-03 | ¥5,020.00 | -1.38% | ¥5,090.00 | ¥5,090.00 | ¥4,990.00 | 21.60K |
| 2026-07-02 | ¥5,090.00 | +2.83% | ¥5,000.00 | ¥5,140.00 | ¥5,000.00 | 40.30K |
| 2026-07-01 | ¥4,950.00 | -0.70% | ¥4,985.00 | ¥5,000.00 | ¥4,925.00 | 29.00K |
| 2026-06-30 | ¥4,985.00 | -1.87% | ¥5,090.00 | ¥5,090.00 | ¥4,980.00 | 23.50K |
| 2026-06-29 | ¥5,080.00 | +2.42% | ¥5,000.00 | ¥5,120.00 | ¥5,000.00 | 38.60K |
| 2026-06-26 | ¥4,960.00 | -0.40% | ¥4,980.00 | ¥5,030.00 | ¥4,955.00 | 15.40K |
| 2026-06-25 | ¥4,980.00 | -0.60% | ¥5,040.00 | ¥5,050.00 | ¥4,960.00 | 19.10K |
| 2026-06-24 | ¥5,010.00 | +0.40% | ¥5,000.00 | ¥5,060.00 | ¥4,975.00 | 22.00K |
| 2026-06-23 | ¥4,990.00 | +0.91% | ¥4,950.00 | ¥5,060.00 | ¥4,945.00 | 22.40K |
| 2026-06-22 | ¥4,945.00 | +1.54% | ¥4,940.00 | ¥5,030.00 | ¥4,905.00 | 30.30K |
| 2026-06-19 | ¥4,870.00 | -0.81% | ¥5,010.00 | ¥5,050.00 | ¥4,820.00 | 61.60K |
| 2026-06-18 | ¥4,910.00 | +0.20% | ¥4,935.00 | ¥4,960.00 | ¥4,880.00 | 23.50K |
| 2026-06-17 | ¥4,900.00 | +1.98% | ¥4,805.00 | ¥4,930.00 | ¥4,800.00 | 17.30K |
| 2026-06-16 | ¥4,805.00 | +0.21% | ¥4,785.00 | ¥4,810.00 | ¥4,720.00 | 18.70K |
| 2026-06-15 | ¥4,795.00 | +0.95% | ¥4,755.00 | ¥4,820.00 | ¥4,750.00 | 19.80K |
| 2026-06-12 | ¥4,750.00 | +0.96% | ¥4,730.00 | ¥4,755.00 | ¥4,700.00 | 23.50K |
| 2026-06-11 | ¥4,705.00 | -2.39% | ¥4,770.00 | ¥4,780.00 | ¥4,685.00 | 30.00K |
| 2026-06-10 | ¥4,820.00 | +1.47% | ¥4,775.00 | ¥4,830.00 | ¥4,760.00 | 21.50K |
| 2026-06-09 | ¥4,750.00 | +0.64% | ¥4,720.00 | ¥4,785.00 | ¥4,720.00 | 22.80K |
| 2026-06-08 | ¥4,720.00 | -1.67% | ¥4,780.00 | ¥4,850.00 | ¥4,695.00 | 29.00K |
| 2026-06-05 | ¥4,800.00 | +1.05% | ¥4,785.00 | ¥4,865.00 | ¥4,780.00 | 28.60K |
| 2026-06-04 | ¥4,750.00 | -1.55% | ¥4,760.00 | ¥4,810.00 | ¥4,745.00 | 17.60K |
| 2026-06-03 | ¥4,825.00 | +0.73% | ¥4,790.00 | ¥4,830.00 | ¥4,705.00 | 26.80K |
| 2026-06-02 | ¥4,790.00 | +0.74% | ¥4,700.00 | ¥4,815.00 | ¥4,670.00 | 37.90K |
| 2026-06-01 | ¥4,755.00 | -3.65% | ¥4,935.00 | ¥4,935.00 | ¥4,745.00 | 60.40K |
| 2026-05-29 | ¥4,935.00 | -0.20% | ¥4,975.00 | ¥5,020.00 | ¥4,935.00 | 31.20K |
| 2026-05-28 | ¥4,945.00 | -0.70% | ¥4,950.00 | ¥4,995.00 | ¥4,900.00 | 40.20K |
| 2026-05-27 | ¥4,980.00 | +0.30% | ¥4,980.00 | ¥5,000.00 | ¥4,930.00 | 30.20K |
| 2026-05-26 | ¥4,965.00 | -0.10% | ¥5,000.00 | ¥5,020.00 | ¥4,960.00 | 20.00K |
| 2026-05-25 | ¥4,970.00 | -2.36% | ¥5,100.00 | ¥5,110.00 | ¥4,945.00 | 29.90K |