Xikang Cloud Hospital Holdings Inc. 9686
HKEX · Hong Kong SAR China · Technology Services
HKD 0.99000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 1.00 | HKD 0.99 | 20.50K |
| 2026-09-29 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 25.50K |
| 2026-09-28 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 17.00K |
| 2026-09-25 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 1.00 | HKD 0.99 | 17.50K |
| 2026-09-24 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 1.00 | HKD 0.99 | 307.00K |
| 2026-09-23 | HKD 0.99 | -1.00% | HKD 0.98 | HKD 1.00 | HKD 0.94 | 76.00K |
| 2026-09-22 | HKD 1.00 | 0.00% | HKD 0.95 | HKD 1.00 | HKD 0.90 | 197.50K |
| 2026-09-21 | HKD 1.00 | -0.50% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-09-18 | HKD 1.00 | +0.50% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 132.00K |
| 2026-09-17 | HKD 1.00 | -0.99% | HKD 1.00 | HKD 1.01 | HKD 1.00 | 123.00K |
| 2026-09-16 | HKD 1.01 | +1.00% | HKD 1.00 | HKD 1.02 | HKD 0.95 | 110.00K |
| 2026-09-15 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-09-14 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-09-11 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 10.00K |
| 2026-09-10 | HKD 1.00 | +0.50% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 12.50K |
| 2026-09-09 | HKD 1.00 | +1.53% | HKD 0.92 | HKD 1.00 | HKD 0.92 | 12.00K |
| 2026-09-08 | HKD 0.98 | +0.51% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 57.00K |
| 2026-09-07 | HKD 0.98 | +5.41% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-09-04 | HKD 0.93 | +0.54% | HKD 0.45 | HKD 0.95 | HKD 0.45 | 22.00K |
| 2026-09-03 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 0 |
| 2026-09-02 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 0 |
| 2026-09-01 | HKD 0.92 | -1.08% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 0 |
| 2026-08-31 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 0 |
| 2026-08-28 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 0 |
| 2026-08-27 | HKD 0.93 | +9.41% | HKD 0.90 | HKD 0.93 | HKD 0.90 | 4.50K |
| 2026-08-26 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-08-25 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-08-24 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-08-21 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-08-20 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 207.00K |
| 2026-08-19 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-08-18 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-08-17 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-08-14 | HKD 0.85 | +3.66% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-08-13 | HKD 0.82 | -4.65% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 69.50K |
| 2026-08-12 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 500 |
| 2026-08-11 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-08-10 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-08-07 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-08-06 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-08-05 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-08-04 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-08-03 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-07-31 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-07-30 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-07-29 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-07-28 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-07-27 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 100.00K |
| 2026-07-24 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-07-23 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-07-22 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 15.50K |
| 2026-07-21 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-07-20 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-07-17 | HKD 0.86 | -4.44% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 4.50K |
| 2026-07-16 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-07-15 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-07-14 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-07-13 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-07-10 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-07-09 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-07-08 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-07-07 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-07-06 | HKD 0.90 | -3.23% | HKD 0.91 | HKD 0.91 | HKD 0.90 | 8.00K |
| 2026-07-03 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 0 |
| 2026-07-02 | HKD 0.93 | -4.12% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 1.50K |
| 2026-06-30 | HKD 0.97 | 0.00% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 0 |
| 2026-06-29 | HKD 0.97 | 0.00% | HKD 0.91 | HKD 0.97 | HKD 0.90 | 21.00K |
| 2026-06-26 | HKD 0.97 | 0.00% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 0 |
| 2026-06-25 | HKD 0.97 | 0.00% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 0 |
| 2026-06-24 | HKD 0.97 | +2.11% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 4.50K |
| 2026-06-23 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 2.00K |
| 2026-06-22 | HKD 0.95 | -5.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 1.00K |
| 2026-06-18 | HKD 1.00 | +1.01% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-06-17 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.95 | 14.00K |
| 2026-06-16 | HKD 0.99 | +2.06% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-06-15 | HKD 0.97 | -3.96% | HKD 0.97 | HKD 1.00 | HKD 0.97 | 43.50K |
| 2026-06-12 | HKD 1.01 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 0.97 | 111.50K |
| 2026-06-11 | HKD 1.01 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 0.97 | 89.50K |
| 2026-06-10 | HKD 1.01 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 0.92 | 89.50K |
| 2026-06-09 | HKD 1.01 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 0.97 | 85.00K |
| 2026-06-08 | HKD 1.01 | +1.00% | HKD 1.00 | HKD 1.03 | HKD 0.95 | 74.50K |
| 2026-06-05 | HKD 1.00 | 0.00% | HKD 1.01 | HKD 1.02 | HKD 0.94 | 51.50K |
| 2026-06-04 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 20.00K |
| 2026-06-03 | HKD 1.00 | -0.99% | HKD 1.01 | HKD 1.01 | HKD 1.00 | 19.00K |
| 2026-06-02 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-06-01 | HKD 1.01 | +2.02% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-05-29 | HKD 0.99 | -2.94% | HKD 1.00 | HKD 1.00 | HKD 0.96 | 22.00K |
| 2026-05-28 | HKD 1.02 | +2.00% | HKD 0.95 | HKD 1.02 | HKD 0.92 | 297.50K |
| 2026-05-27 | HKD 1.00 | +1.01% | HKD 0.95 | HKD 1.00 | HKD 0.94 | 172.50K |
| 2026-05-26 | HKD 0.99 | +1.02% | HKD 0.93 | HKD 0.99 | HKD 0.93 | 141.50K |