JTF International Holdings Ltd. 9689
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.48000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-29 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-28 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-25 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-24 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-23 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 12.00K |
| 2026-09-22 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-21 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-18 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-17 | HKD 0.48 | +1.05% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-16 | HKD 0.47 | +1.06% | HKD 0.52 | HKD 0.53 | HKD 0.47 | 340.00K |
| 2026-09-15 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-14 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-11 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-10 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 8.00K |
| 2026-09-09 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-08 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-07 | HKD 0.47 | -1.05% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 44.00K |
| 2026-09-04 | HKD 0.47 | -1.04% | HKD 0.48 | HKD 0.48 | HKD 0.47 | 444.00K |
| 2026-09-03 | HKD 0.48 | 0.00% | HKD 0.47 | HKD 0.49 | HKD 0.47 | 1.06M |
| 2026-09-02 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.50 | HKD 0.48 | 80.00K |
| 2026-09-01 | HKD 0.48 | -3.03% | HKD 0.52 | HKD 0.52 | HKD 0.48 | 1.64M |
| 2026-08-31 | HKD 0.50 | -10.00% | HKD 0.54 | HKD 0.54 | HKD 0.47 | 2.46M |
| 2026-08-28 | HKD 0.55 | 0.00% | HKD 0.57 | HKD 0.58 | HKD 0.54 | 316.00K |
| 2026-08-27 | HKD 0.55 | -5.98% | HKD 0.58 | HKD 0.58 | HKD 0.55 | 52.00K |
| 2026-08-26 | HKD 0.58 | -1.68% | HKD 0.59 | HKD 0.59 | HKD 0.55 | 28.00K |
| 2026-08-25 | HKD 0.60 | +7.21% | HKD 0.56 | HKD 0.60 | HKD 0.56 | 244.00K |
| 2026-08-24 | HKD 0.56 | +7.77% | HKD 0.54 | HKD 0.62 | HKD 0.53 | 604.00K |
| 2026-08-21 | HKD 0.51 | -6.36% | HKD 0.56 | HKD 0.61 | HKD 0.51 | 304.00K |
| 2026-08-20 | HKD 0.55 | -5.98% | HKD 0.61 | HKD 0.61 | HKD 0.54 | 236.00K |
| 2026-08-19 | HKD 0.58 | -4.10% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 136.00K |
| 2026-08-18 | HKD 0.61 | -3.17% | HKD 0.61 | HKD 0.63 | HKD 0.61 | 16.00K |
| 2026-08-17 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 216.00K |
| 2026-08-14 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-08-13 | HKD 0.63 | +3.28% | HKD 0.64 | HKD 0.64 | HKD 0.62 | 84.00K |
| 2026-08-12 | HKD 0.61 | +1.67% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 4.00K |
| 2026-08-11 | HKD 0.60 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.56 | 104.00K |
| 2026-08-10 | HKD 0.60 | -3.23% | HKD 0.62 | HKD 0.62 | HKD 0.60 | 104.00K |
| 2026-08-07 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-08-06 | HKD 0.62 | +3.33% | HKD 0.61 | HKD 0.63 | HKD 0.61 | 52.00K |
| 2026-08-05 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-04 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-03 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-31 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-30 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-29 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-28 | HKD 0.60 | -1.64% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 20.00K |
| 2026-07-27 | HKD 0.61 | -3.17% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 8.00K |
| 2026-07-24 | HKD 0.63 | -7.35% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 12.00K |
| 2026-07-23 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-07-22 | HKD 0.68 | 0.00% | HKD 0.63 | HKD 0.68 | HKD 0.61 | 32.00K |
| 2026-07-21 | HKD 0.68 | -1.45% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-07-20 | HKD 0.69 | +9.52% | HKD 0.63 | HKD 0.69 | HKD 0.63 | 24.00K |
| 2026-07-17 | HKD 0.63 | -8.70% | HKD 0.72 | HKD 0.78 | HKD 0.62 | 1.66M |
| 2026-07-16 | HKD 0.69 | 0.00% | HKD 0.66 | HKD 0.69 | HKD 0.58 | 1.98M |
| 2026-07-15 | HKD 0.69 | -1.43% | HKD 0.66 | HKD 0.69 | HKD 0.66 | 8.00K |
| 2026-07-14 | HKD 0.70 | +2.94% | HKD 0.69 | HKD 0.70 | HKD 0.61 | 168.00K |
| 2026-07-13 | HKD 0.68 | -1.45% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-07-10 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-07-09 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-07-08 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-07-07 | HKD 0.69 | +1.47% | HKD 0.68 | HKD 0.69 | HKD 0.68 | 92.00K |
| 2026-07-06 | HKD 0.68 | +4.62% | HKD 0.64 | HKD 0.68 | HKD 0.57 | 148.00K |
| 2026-07-03 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-02 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-30 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-29 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-26 | HKD 0.65 | +3.17% | HKD 0.50 | HKD 0.65 | HKD 0.50 | 24.00K |
| 2026-06-25 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-06-24 | HKD 0.63 | +1.61% | HKD 0.67 | HKD 0.67 | HKD 0.60 | 508.00K |
| 2026-06-23 | HKD 0.62 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.62 | 316.00K |
| 2026-06-22 | HKD 0.62 | -11.43% | HKD 0.64 | HKD 0.79 | HKD 0.58 | 2.30M |
| 2026-06-18 | HKD 0.70 | -2.78% | HKD 0.74 | HKD 0.75 | HKD 0.67 | 156.00K |
| 2026-06-17 | HKD 0.72 | +10.77% | HKD 0.77 | HKD 0.77 | HKD 0.72 | 120.00K |
| 2026-06-16 | HKD 0.65 | +3.17% | HKD 0.65 | HKD 0.69 | HKD 0.65 | 12.00K |
| 2026-06-15 | HKD 0.63 | -3.08% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-06-12 | HKD 0.65 | +1.56% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 8.00K |
| 2026-06-11 | HKD 0.64 | -3.03% | HKD 0.65 | HKD 0.65 | HKD 0.58 | 620.00K |
| 2026-06-10 | HKD 0.66 | -2.94% | HKD 0.70 | HKD 0.70 | HKD 0.66 | 248.00K |
| 2026-06-09 | HKD 0.68 | +7.94% | HKD 0.72 | HKD 0.72 | HKD 0.65 | 200.00K |
| 2026-06-08 | HKD 0.63 | -10.00% | HKD 0.83 | HKD 0.83 | HKD 0.63 | 84.00K |
| 2026-06-05 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 224.00K |
| 2026-06-04 | HKD 0.70 | -1.41% | HKD 0.70 | HKD 0.74 | HKD 0.70 | 152.00K |
| 2026-06-03 | HKD 0.71 | -2.74% | HKD 0.73 | HKD 0.74 | HKD 0.71 | 1.38M |
| 2026-06-02 | HKD 0.73 | -9.88% | HKD 0.81 | HKD 0.81 | HKD 0.73 | 236.00K |
| 2026-06-01 | HKD 0.81 | +15.71% | HKD 0.80 | HKD 1.10 | HKD 0.80 | 1.46M |
| 2026-05-29 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-05-28 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.65 | 16.00K |
| 2026-05-27 | HKD 0.70 | +4.48% | HKD 0.76 | HKD 0.77 | HKD 0.63 | 192.00K |
| 2026-05-26 | HKD 0.67 | -4.29% | HKD 0.67 | HKD 0.69 | HKD 0.61 | 380.00K |