Imperial Hotel Ltd 9708
TSE · Japan · Consumer Services
¥934.00-6.00 (-0.64%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥930.00 | -1.06% | ¥942.00 | ¥942.00 | ¥930.00 | 133.80K |
| 2026-10-01 | ¥940.00 | -0.63% | ¥946.00 | ¥948.00 | ¥940.00 | 115.30K |
| 2026-09-30 | ¥946.00 | +0.53% | ¥945.00 | ¥950.00 | ¥942.00 | 79.20K |
| 2026-09-29 | ¥941.00 | -1.26% | ¥945.00 | ¥945.00 | ¥935.00 | 167.00K |
| 2026-09-28 | ¥953.00 | -0.21% | ¥955.00 | ¥959.00 | ¥949.00 | 111.90K |
| 2026-09-25 | ¥955.00 | -0.21% | ¥957.00 | ¥964.00 | ¥955.00 | 98.20K |
| 2026-09-24 | ¥957.00 | +0.53% | ¥955.00 | ¥960.00 | ¥951.00 | 181.50K |
| 2026-09-18 | ¥952.00 | 0.00% | ¥955.00 | ¥957.00 | ¥948.00 | 105.40K |
| 2026-09-17 | ¥952.00 | +0.63% | ¥946.00 | ¥960.00 | ¥946.00 | 128.60K |
| 2026-09-16 | ¥946.00 | +0.42% | ¥945.00 | ¥949.00 | ¥943.00 | 55.40K |
| 2026-09-15 | ¥942.00 | -0.84% | ¥950.00 | ¥953.00 | ¥938.00 | 101.60K |
| 2026-09-14 | ¥950.00 | +1.60% | ¥937.00 | ¥953.00 | ¥935.00 | 156.10K |
| 2026-09-11 | ¥935.00 | -1.48% | ¥945.00 | ¥945.00 | ¥934.00 | 223.00K |
| 2026-09-10 | ¥949.00 | -1.25% | ¥957.00 | ¥957.00 | ¥938.00 | 288.60K |
| 2026-09-09 | ¥961.00 | -0.62% | ¥967.00 | ¥967.00 | ¥957.00 | 279.70K |
| 2026-09-08 | ¥967.00 | -0.31% | ¥970.00 | ¥972.00 | ¥963.00 | 209.40K |
| 2026-09-07 | ¥970.00 | -0.61% | ¥978.00 | ¥979.00 | ¥970.00 | 311.90K |
| 2026-09-04 | ¥976.00 | -1.41% | ¥990.00 | ¥990.00 | ¥974.00 | 566.60K |
| 2026-09-03 | ¥990.00 | 0.00% | ¥993.00 | ¥994.00 | ¥988.00 | 83.90K |
| 2026-09-02 | ¥990.00 | -0.30% | ¥993.00 | ¥994.00 | ¥988.00 | 91.10K |
| 2026-09-01 | ¥993.00 | -0.10% | ¥992.00 | ¥1,001.00 | ¥990.00 | 75.70K |
| 2026-08-31 | ¥994.00 | +0.20% | ¥996.00 | ¥999.00 | ¥992.00 | 115.00K |
| 2026-08-28 | ¥992.00 | -0.70% | ¥1,000.00 | ¥1,000.00 | ¥990.00 | 112.20K |
| 2026-08-27 | ¥999.00 | +0.20% | ¥1,000.00 | ¥1,004.00 | ¥994.00 | 103.30K |
| 2026-08-26 | ¥997.00 | +0.10% | ¥996.00 | ¥1,001.00 | ¥992.00 | 95.60K |
| 2026-08-25 | ¥996.00 | -1.58% | ¥1,005.00 | ¥1,015.00 | ¥995.00 | 101.30K |
| 2026-08-24 | ¥1,012.00 | 0.00% | ¥1,015.00 | ¥1,019.00 | ¥1,007.00 | 134.60K |
| 2026-08-21 | ¥1,012.00 | +0.60% | ¥1,009.00 | ¥1,014.00 | ¥1,003.00 | 116.20K |
| 2026-08-20 | ¥1,006.00 | +0.70% | ¥998.00 | ¥1,012.00 | ¥995.00 | 169.30K |
| 2026-08-19 | ¥999.00 | +1.01% | ¥989.00 | ¥999.00 | ¥986.00 | 118.60K |
| 2026-08-18 | ¥989.00 | +0.71% | ¥983.00 | ¥993.00 | ¥981.00 | 108.30K |
| 2026-08-17 | ¥982.00 | -0.30% | ¥989.00 | ¥990.00 | ¥982.00 | 69.10K |
| 2026-08-14 | ¥985.00 | -0.71% | ¥993.00 | ¥995.00 | ¥985.00 | 78.10K |
| 2026-08-13 | ¥992.00 | +0.40% | ¥991.00 | ¥994.00 | ¥988.00 | 49.90K |
| 2026-08-12 | ¥988.00 | -0.70% | ¥995.00 | ¥996.00 | ¥988.00 | 60.40K |
| 2026-08-10 | ¥995.00 | +1.63% | ¥989.00 | ¥997.00 | ¥979.00 | 100.20K |
| 2026-08-07 | ¥979.00 | -0.41% | ¥982.00 | ¥983.00 | ¥976.00 | 148.20K |
| 2026-08-06 | ¥983.00 | +0.41% | ¥984.00 | ¥998.00 | ¥979.00 | 134.70K |
| 2026-08-05 | ¥979.00 | -0.31% | ¥985.00 | ¥990.00 | ¥975.00 | 131.00K |
| 2026-08-04 | ¥982.00 | +0.82% | ¥978.00 | ¥991.00 | ¥973.00 | 122.30K |
| 2026-08-03 | ¥974.00 | -3.37% | ¥1,005.00 | ¥1,007.00 | ¥973.00 | 407.90K |
| 2026-07-31 | ¥1,008.00 | +0.80% | ¥997.00 | ¥1,034.00 | ¥996.00 | 363.60K |
| 2026-07-30 | ¥1,000.00 | 0.00% | ¥992.00 | ¥1,007.00 | ¥982.00 | 395.80K |
| 2026-07-29 | ¥1,000.00 | +0.40% | ¥997.00 | ¥1,000.00 | ¥995.00 | 96.30K |
| 2026-07-28 | ¥996.00 | -0.20% | ¥998.00 | ¥1,004.00 | ¥996.00 | 103.40K |
| 2026-07-27 | ¥998.00 | +0.40% | ¥996.00 | ¥1,005.00 | ¥994.00 | 151.60K |
| 2026-07-24 | ¥994.00 | +0.71% | ¥985.00 | ¥996.00 | ¥980.00 | 120.40K |
| 2026-07-23 | ¥987.00 | +0.10% | ¥990.00 | ¥990.00 | ¥985.00 | 111.30K |
| 2026-07-22 | ¥986.00 | -1.10% | ¥1,000.00 | ¥1,001.00 | ¥986.00 | 262.70K |
| 2026-07-21 | ¥997.00 | +0.10% | ¥998.00 | ¥1,005.00 | ¥996.00 | 96.50K |
| 2026-07-17 | ¥996.00 | -0.20% | ¥1,000.00 | ¥1,004.00 | ¥992.00 | 113.80K |
| 2026-07-16 | ¥998.00 | -0.20% | ¥1,006.00 | ¥1,016.00 | ¥998.00 | 72.40K |
| 2026-07-15 | ¥1,000.00 | -0.79% | ¥1,009.00 | ¥1,009.00 | ¥999.00 | 96.00K |
| 2026-07-14 | ¥1,008.00 | 0.00% | ¥1,008.00 | ¥1,021.00 | ¥1,008.00 | 151.60K |
| 2026-07-13 | ¥1,008.00 | +1.00% | ¥1,000.00 | ¥1,011.00 | ¥996.00 | 73.60K |
| 2026-07-10 | ¥998.00 | -0.10% | ¥1,003.00 | ¥1,006.00 | ¥996.00 | 65.10K |
| 2026-07-09 | ¥999.00 | -0.60% | ¥1,005.00 | ¥1,005.00 | ¥996.00 | 90.50K |
| 2026-07-08 | ¥1,005.00 | -1.66% | ¥1,025.00 | ¥1,025.00 | ¥1,005.00 | 70.30K |
| 2026-07-07 | ¥1,022.00 | +1.09% | ¥1,015.00 | ¥1,029.00 | ¥1,011.00 | 160.60K |
| 2026-07-06 | ¥1,011.00 | +0.50% | ¥1,007.00 | ¥1,020.00 | ¥1,002.00 | 146.10K |
| 2026-07-03 | ¥1,006.00 | -1.08% | ¥1,028.00 | ¥1,033.00 | ¥1,001.00 | 104.50K |
| 2026-07-02 | ¥1,017.00 | +2.21% | ¥998.00 | ¥1,028.00 | ¥993.00 | 164.70K |
| 2026-07-01 | ¥995.00 | 0.00% | ¥997.00 | ¥998.00 | ¥985.00 | 123.80K |
| 2026-06-30 | ¥995.00 | -0.80% | ¥1,005.00 | ¥1,005.00 | ¥993.00 | 63.80K |
| 2026-06-29 | ¥1,003.00 | 0.00% | ¥1,005.00 | ¥1,011.00 | ¥998.00 | 113.00K |
| 2026-06-26 | ¥1,003.00 | +0.80% | ¥995.00 | ¥1,006.00 | ¥995.00 | 63.40K |
| 2026-06-25 | ¥995.00 | +0.61% | ¥997.00 | ¥1,000.00 | ¥991.00 | 48.60K |
| 2026-06-24 | ¥989.00 | -0.60% | ¥998.00 | ¥1,000.00 | ¥989.00 | 80.50K |
| 2026-06-23 | ¥995.00 | +0.71% | ¥988.00 | ¥1,004.00 | ¥987.00 | 87.50K |
| 2026-06-22 | ¥988.00 | -1.40% | ¥997.00 | ¥1,006.00 | ¥985.00 | 104.50K |
| 2026-06-19 | ¥1,002.00 | +0.40% | ¥995.00 | ¥1,002.00 | ¥989.00 | 119.30K |
| 2026-06-18 | ¥998.00 | +0.30% | ¥996.00 | ¥1,000.00 | ¥990.00 | 95.60K |
| 2026-06-17 | ¥995.00 | +0.61% | ¥991.00 | ¥1,000.00 | ¥991.00 | 53.80K |
| 2026-06-16 | ¥989.00 | -1.20% | ¥998.00 | ¥1,000.00 | ¥988.00 | 124.10K |
| 2026-06-15 | ¥1,001.00 | +0.30% | ¥1,006.00 | ¥1,008.00 | ¥995.00 | 76.50K |
| 2026-06-12 | ¥998.00 | -0.40% | ¥1,000.00 | ¥1,006.00 | ¥995.00 | 89.20K |
| 2026-06-11 | ¥1,002.00 | -0.40% | ¥1,000.00 | ¥1,006.00 | ¥992.00 | 98.60K |
| 2026-06-10 | ¥1,006.00 | +0.30% | ¥1,009.00 | ¥1,016.00 | ¥1,000.00 | 98.80K |
| 2026-06-09 | ¥1,003.00 | +0.30% | ¥1,005.00 | ¥1,010.00 | ¥994.00 | 97.70K |
| 2026-06-08 | ¥1,000.00 | -2.44% | ¥1,010.00 | ¥1,025.00 | ¥985.00 | 349.10K |
| 2026-06-05 | ¥1,025.00 | -1.63% | ¥1,034.00 | ¥1,040.00 | ¥1,012.00 | 102.50K |
| 2026-06-04 | ¥1,042.00 | +1.07% | ¥1,031.00 | ¥1,045.00 | ¥1,023.00 | 77.20K |
| 2026-06-03 | ¥1,031.00 | -1.15% | ¥1,043.00 | ¥1,047.00 | ¥1,024.00 | 97.90K |
| 2026-06-02 | ¥1,043.00 | -1.60% | ¥1,060.00 | ¥1,083.00 | ¥1,039.00 | 127.30K |
| 2026-06-01 | ¥1,060.00 | -8.15% | ¥1,135.00 | ¥1,135.00 | ¥1,052.00 | 197.10K |
| 2026-05-29 | ¥1,154.00 | +7.35% | ¥1,084.00 | ¥1,159.00 | ¥1,079.00 | 347.40K |
| 2026-05-28 | ¥1,075.00 | -1.38% | ¥1,100.00 | ¥1,100.00 | ¥1,062.00 | 107.00K |
| 2026-05-27 | ¥1,090.00 | +0.74% | ¥1,082.00 | ¥1,105.00 | ¥1,050.00 | 227.90K |
| 2026-05-26 | ¥1,082.00 | -4.50% | ¥1,121.00 | ¥1,137.00 | ¥1,073.00 | 373.30K |
| 2026-05-25 | ¥1,133.00 | +12.29% | ¥1,036.00 | ¥1,153.00 | ¥1,023.00 | 941.80K |