Royal Hotel, Ltd. 9713
TSE · Japan · Consumer Services
¥901.00-6.00 (-0.66%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥901.00 | -0.66% | ¥905.00 | ¥909.00 | ¥901.00 | 3.90K |
| 2026-10-01 | ¥907.00 | -0.33% | ¥908.00 | ¥915.00 | ¥907.00 | 3.90K |
| 2026-09-30 | ¥910.00 | +0.33% | ¥907.00 | ¥913.00 | ¥907.00 | 4.50K |
| 2026-09-29 | ¥907.00 | -1.31% | ¥915.00 | ¥915.00 | ¥904.00 | 7.00K |
| 2026-09-28 | ¥919.00 | -0.86% | ¥929.00 | ¥929.00 | ¥919.00 | 12.50K |
| 2026-09-25 | ¥927.00 | +0.22% | ¥928.00 | ¥928.00 | ¥920.00 | 5.00K |
| 2026-09-24 | ¥925.00 | +0.54% | ¥925.00 | ¥925.00 | ¥920.00 | 7.40K |
| 2026-09-18 | ¥920.00 | +0.44% | ¥915.00 | ¥920.00 | ¥915.00 | 3.40K |
| 2026-09-17 | ¥916.00 | 0.00% | ¥916.00 | ¥920.00 | ¥915.00 | 3.40K |
| 2026-09-16 | ¥916.00 | -0.43% | ¥920.00 | ¥923.00 | ¥915.00 | 4.20K |
| 2026-09-15 | ¥920.00 | +0.55% | ¥915.00 | ¥920.00 | ¥915.00 | 3.30K |
| 2026-09-14 | ¥915.00 | 0.00% | ¥918.00 | ¥922.00 | ¥915.00 | 5.20K |
| 2026-09-11 | ¥915.00 | -0.22% | ¥917.00 | ¥919.00 | ¥914.00 | 5.70K |
| 2026-09-10 | ¥917.00 | -0.22% | ¥919.00 | ¥920.00 | ¥916.00 | 4.70K |
| 2026-09-09 | ¥919.00 | +0.55% | ¥917.00 | ¥919.00 | ¥914.00 | 5.20K |
| 2026-09-08 | ¥914.00 | +0.22% | ¥916.00 | ¥918.00 | ¥914.00 | 5.20K |
| 2026-09-07 | ¥912.00 | 0.00% | ¥910.00 | ¥915.00 | ¥910.00 | 3.50K |
| 2026-09-04 | ¥912.00 | 0.00% | ¥914.00 | ¥915.00 | ¥911.00 | 1.80K |
| 2026-09-03 | ¥912.00 | -0.22% | ¥915.00 | ¥916.00 | ¥910.00 | 14.00K |
| 2026-09-02 | ¥914.00 | +0.44% | ¥918.00 | ¥918.00 | ¥904.00 | 7.60K |
| 2026-09-01 | ¥910.00 | 0.00% | ¥911.00 | ¥918.00 | ¥908.00 | 3.60K |
| 2026-08-31 | ¥910.00 | +0.66% | ¥905.00 | ¥910.00 | ¥904.00 | 6.20K |
| 2026-08-28 | ¥904.00 | +0.11% | ¥904.00 | ¥905.00 | ¥902.00 | 4.30K |
| 2026-08-27 | ¥903.00 | -0.11% | ¥904.00 | ¥905.00 | ¥902.00 | 2.90K |
| 2026-08-26 | ¥904.00 | 0.00% | ¥905.00 | ¥905.00 | ¥902.00 | 5.60K |
| 2026-08-25 | ¥904.00 | +0.22% | ¥901.00 | ¥904.00 | ¥900.00 | 3.30K |
| 2026-08-24 | ¥902.00 | +0.22% | ¥900.00 | ¥903.00 | ¥900.00 | 5.20K |
| 2026-08-21 | ¥900.00 | -0.44% | ¥904.00 | ¥904.00 | ¥900.00 | 7.20K |
| 2026-08-20 | ¥904.00 | 0.00% | ¥904.00 | ¥904.00 | ¥900.00 | 6.80K |
| 2026-08-19 | ¥904.00 | +0.22% | ¥901.00 | ¥904.00 | ¥900.00 | 10.90K |
| 2026-08-18 | ¥902.00 | 0.00% | ¥902.00 | ¥902.00 | ¥900.00 | 4.50K |
| 2026-08-17 | ¥902.00 | +0.11% | ¥905.00 | ¥905.00 | ¥900.00 | 10.80K |
| 2026-08-14 | ¥901.00 | -0.22% | ¥905.00 | ¥905.00 | ¥900.00 | 14.60K |
| 2026-08-13 | ¥903.00 | 0.00% | ¥904.00 | ¥904.00 | ¥901.00 | 7.90K |
| 2026-08-12 | ¥903.00 | +0.22% | ¥902.00 | ¥903.00 | ¥901.00 | 9.40K |
| 2026-08-10 | ¥901.00 | -0.11% | ¥901.00 | ¥903.00 | ¥900.00 | 7.40K |
| 2026-08-07 | ¥902.00 | 0.00% | ¥898.00 | ¥903.00 | ¥898.00 | 4.10K |
| 2026-08-06 | ¥902.00 | -0.44% | ¥900.00 | ¥902.00 | ¥900.00 | 7.10K |
| 2026-08-05 | ¥906.00 | +0.44% | ¥901.00 | ¥906.00 | ¥901.00 | 4.70K |
| 2026-08-04 | ¥902.00 | -0.33% | ¥905.00 | ¥905.00 | ¥901.00 | 5.40K |
| 2026-08-03 | ¥905.00 | +0.33% | ¥902.00 | ¥905.00 | ¥901.00 | 2.80K |
| 2026-07-31 | ¥902.00 | -0.44% | ¥907.00 | ¥908.00 | ¥902.00 | 5.20K |
| 2026-07-30 | ¥906.00 | +0.11% | ¥903.00 | ¥909.00 | ¥901.00 | 6.30K |
| 2026-07-29 | ¥905.00 | 0.00% | ¥905.00 | ¥908.00 | ¥900.00 | 6.90K |
| 2026-07-28 | ¥905.00 | +0.11% | ¥903.00 | ¥906.00 | ¥901.00 | 5.60K |
| 2026-07-27 | ¥904.00 | +0.44% | ¥901.00 | ¥904.00 | ¥900.00 | 10.50K |
| 2026-07-24 | ¥900.00 | 0.00% | ¥897.00 | ¥905.00 | ¥897.00 | 9.90K |
| 2026-07-23 | ¥900.00 | +0.22% | ¥904.00 | ¥904.00 | ¥897.00 | 6.90K |
| 2026-07-22 | ¥898.00 | -0.11% | ¥900.00 | ¥901.00 | ¥897.00 | 10.10K |
| 2026-07-21 | ¥899.00 | -0.11% | ¥907.00 | ¥907.00 | ¥899.00 | 11.40K |
| 2026-07-17 | ¥900.00 | -0.44% | ¥902.00 | ¥904.00 | ¥895.00 | 12.70K |
| 2026-07-16 | ¥904.00 | -0.11% | ¥904.00 | ¥909.00 | ¥901.00 | 9.20K |
| 2026-07-15 | ¥905.00 | +0.11% | ¥904.00 | ¥908.00 | ¥903.00 | 8.00K |
| 2026-07-14 | ¥904.00 | -0.11% | ¥906.00 | ¥906.00 | ¥903.00 | 4.00K |
| 2026-07-13 | ¥905.00 | -0.11% | ¥910.00 | ¥910.00 | ¥902.00 | 4.40K |
| 2026-07-10 | ¥906.00 | +0.11% | ¥906.00 | ¥910.00 | ¥901.00 | 7.20K |
| 2026-07-09 | ¥905.00 | -0.88% | ¥911.00 | ¥911.00 | ¥905.00 | 3.70K |
| 2026-07-08 | ¥913.00 | 0.00% | ¥913.00 | ¥914.00 | ¥910.00 | 2.80K |
| 2026-07-07 | ¥913.00 | +0.11% | ¥910.00 | ¥918.00 | ¥908.00 | 7.20K |
| 2026-07-06 | ¥912.00 | -0.65% | ¥910.00 | ¥921.00 | ¥910.00 | 7.30K |
| 2026-07-03 | ¥918.00 | +0.77% | ¥911.00 | ¥918.00 | ¥905.00 | 7.70K |
| 2026-07-02 | ¥911.00 | 0.00% | ¥911.00 | ¥917.00 | ¥907.00 | 8.60K |
| 2026-07-01 | ¥911.00 | +0.77% | ¥910.00 | ¥912.00 | ¥902.00 | 5.50K |
| 2026-06-30 | ¥904.00 | -0.33% | ¥907.00 | ¥910.00 | ¥904.00 | 2.70K |
| 2026-06-29 | ¥907.00 | +1.57% | ¥898.00 | ¥910.00 | ¥895.00 | 25.60K |
| 2026-06-26 | ¥893.00 | +0.22% | ¥891.00 | ¥896.00 | ¥888.00 | 9.20K |
| 2026-06-25 | ¥891.00 | +0.34% | ¥894.00 | ¥894.00 | ¥889.00 | 2.70K |
| 2026-06-24 | ¥888.00 | -0.45% | ¥892.00 | ¥895.00 | ¥888.00 | 5.90K |
| 2026-06-23 | ¥892.00 | -0.56% | ¥897.00 | ¥897.00 | ¥892.00 | 7.10K |
| 2026-06-22 | ¥897.00 | +0.11% | ¥895.00 | ¥900.00 | ¥895.00 | 9.40K |
| 2026-06-19 | ¥896.00 | 0.00% | ¥895.00 | ¥898.00 | ¥891.00 | 9.20K |
| 2026-06-18 | ¥896.00 | -0.33% | ¥899.00 | ¥905.00 | ¥895.00 | 7.40K |
| 2026-06-17 | ¥899.00 | -0.11% | ¥900.00 | ¥904.00 | ¥894.00 | 7.00K |
| 2026-06-16 | ¥900.00 | +0.78% | ¥892.00 | ¥900.00 | ¥891.00 | 7.40K |
| 2026-06-15 | ¥893.00 | -0.78% | ¥895.00 | ¥900.00 | ¥893.00 | 7.20K |
| 2026-06-12 | ¥900.00 | +2.16% | ¥893.00 | ¥900.00 | ¥881.00 | 15.40K |
| 2026-06-11 | ¥881.00 | -1.23% | ¥895.00 | ¥895.00 | ¥881.00 | 28.80K |
| 2026-06-10 | ¥892.00 | -0.67% | ¥901.00 | ¥901.00 | ¥891.00 | 13.60K |
| 2026-06-09 | ¥898.00 | +0.34% | ¥898.00 | ¥898.00 | ¥894.00 | 8.40K |
| 2026-06-08 | ¥895.00 | -1.00% | ¥898.00 | ¥904.00 | ¥894.00 | 10.80K |
| 2026-06-05 | ¥904.00 | +1.12% | ¥898.00 | ¥906.00 | ¥898.00 | 6.40K |
| 2026-06-04 | ¥894.00 | -0.78% | ¥893.00 | ¥900.00 | ¥893.00 | 7.30K |
| 2026-06-03 | ¥901.00 | +0.90% | ¥898.00 | ¥902.00 | ¥898.00 | 6.60K |
| 2026-06-02 | ¥893.00 | -0.56% | ¥898.00 | ¥901.00 | ¥893.00 | 5.40K |
| 2026-06-01 | ¥898.00 | -1.21% | ¥917.00 | ¥917.00 | ¥895.00 | 15.50K |
| 2026-05-29 | ¥909.00 | +0.44% | ¥904.00 | ¥909.00 | ¥901.00 | 2.60K |
| 2026-05-28 | ¥905.00 | +0.67% | ¥898.00 | ¥905.00 | ¥898.00 | 3.90K |
| 2026-05-27 | ¥899.00 | -0.22% | ¥900.00 | ¥909.00 | ¥894.00 | 10.70K |
| 2026-05-26 | ¥901.00 | +0.33% | ¥901.00 | ¥909.00 | ¥898.00 | 7.70K |
| 2026-05-25 | ¥898.00 | -1.32% | ¥911.00 | ¥911.00 | ¥890.00 | 15.50K |