Tokai Lease Co., Ltd. 9761
TSE · Japan · Finance
¥2,410.00+3.00 (+0.12%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,390.00 | -0.71% | ¥2,411.00 | ¥2,411.00 | ¥2,390.00 | 1.60K |
| 2026-10-01 | ¥2,407.00 | +1.13% | ¥2,380.00 | ¥2,410.00 | ¥2,380.00 | 1.10K |
| 2026-09-30 | ¥2,380.00 | +0.04% | ¥2,429.00 | ¥2,429.00 | ¥2,370.00 | 4.00K |
| 2026-09-29 | ¥2,379.00 | -3.49% | ¥2,377.00 | ¥2,397.00 | ¥2,373.00 | 3.80K |
| 2026-09-28 | ¥2,465.00 | -1.04% | ¥2,490.00 | ¥2,490.00 | ¥2,461.00 | 1.80K |
| 2026-09-25 | ¥2,491.00 | +0.04% | ¥2,485.00 | ¥2,497.00 | ¥2,460.00 | 8.30K |
| 2026-09-24 | ¥2,490.00 | +0.44% | ¥2,480.00 | ¥2,498.00 | ¥2,470.00 | 2.70K |
| 2026-09-18 | ¥2,479.00 | +1.14% | ¥2,451.00 | ¥2,500.00 | ¥2,433.00 | 12.60K |
| 2026-09-17 | ¥2,451.00 | -0.16% | ¥2,451.00 | ¥2,451.00 | ¥2,445.00 | 2.70K |
| 2026-09-16 | ¥2,455.00 | -0.37% | ¥2,464.00 | ¥2,464.00 | ¥2,439.00 | 2.30K |
| 2026-09-15 | ¥2,464.00 | +0.45% | ¥2,431.00 | ¥2,464.00 | ¥2,430.00 | 2.60K |
| 2026-09-14 | ¥2,453.00 | +0.66% | ¥2,425.00 | ¥2,455.00 | ¥2,412.00 | 3.80K |
| 2026-09-11 | ¥2,437.00 | +0.54% | ¥2,424.00 | ¥2,442.00 | ¥2,400.00 | 6.50K |
| 2026-09-10 | ¥2,424.00 | -1.06% | ¥2,450.00 | ¥2,450.00 | ¥2,424.00 | 3.50K |
| 2026-09-09 | ¥2,450.00 | -0.20% | ¥2,455.00 | ¥2,455.00 | ¥2,428.00 | 13.10K |
| 2026-09-08 | ¥2,455.00 | +0.20% | ¥2,452.00 | ¥2,455.00 | ¥2,431.00 | 5.20K |
| 2026-09-07 | ¥2,450.00 | +0.57% | ¥2,433.00 | ¥2,450.00 | ¥2,433.00 | 2.60K |
| 2026-09-04 | ¥2,436.00 | -0.12% | ¥2,454.00 | ¥2,454.00 | ¥2,428.00 | 800 |
| 2026-09-03 | ¥2,439.00 | +0.33% | ¥2,429.00 | ¥2,455.00 | ¥2,406.00 | 3.10K |
| 2026-09-02 | ¥2,431.00 | -0.69% | ¥2,441.00 | ¥2,458.00 | ¥2,422.00 | 5.60K |
| 2026-09-01 | ¥2,448.00 | -0.04% | ¥2,450.00 | ¥2,470.00 | ¥2,445.00 | 2.20K |
| 2026-08-31 | ¥2,449.00 | -0.20% | ¥2,442.00 | ¥2,460.00 | ¥2,430.00 | 2.90K |
| 2026-08-28 | ¥2,454.00 | +0.99% | ¥2,448.00 | ¥2,454.00 | ¥2,427.00 | 2.00K |
| 2026-08-27 | ¥2,430.00 | +0.08% | ¥2,429.00 | ¥2,451.00 | ¥2,428.00 | 2.90K |
| 2026-08-26 | ¥2,428.00 | -0.33% | ¥2,435.00 | ¥2,455.00 | ¥2,419.00 | 2.60K |
| 2026-08-25 | ¥2,436.00 | +0.37% | ¥2,427.00 | ¥2,436.00 | ¥2,405.00 | 3.60K |
| 2026-08-24 | ¥2,427.00 | +0.08% | ¥2,455.00 | ¥2,455.00 | ¥2,427.00 | 1.40K |
| 2026-08-21 | ¥2,425.00 | -0.86% | ¥2,401.00 | ¥2,465.00 | ¥2,401.00 | 4.20K |
| 2026-08-20 | ¥2,446.00 | +2.13% | ¥2,400.00 | ¥2,446.00 | ¥2,400.00 | 3.20K |
| 2026-08-19 | ¥2,395.00 | -1.28% | ¥2,426.00 | ¥2,426.00 | ¥2,384.00 | 4.70K |
| 2026-08-18 | ¥2,426.00 | -1.70% | ¥2,455.00 | ¥2,470.00 | ¥2,421.00 | 4.40K |
| 2026-08-17 | ¥2,468.00 | +0.73% | ¥2,452.00 | ¥2,480.00 | ¥2,404.00 | 9.40K |
| 2026-08-14 | ¥2,450.00 | +2.08% | ¥2,399.00 | ¥2,450.00 | ¥2,399.00 | 12.10K |
| 2026-08-13 | ¥2,400.00 | +0.84% | ¥2,381.00 | ¥2,405.00 | ¥2,381.00 | 4.80K |
| 2026-08-12 | ¥2,380.00 | -1.24% | ¥2,372.00 | ¥2,385.00 | ¥2,350.00 | 13.10K |
| 2026-08-10 | ¥2,410.00 | +0.88% | ¥2,395.00 | ¥2,429.00 | ¥2,376.00 | 14.90K |
| 2026-08-07 | ¥2,389.00 | +0.89% | ¥2,372.00 | ¥2,408.00 | ¥2,369.00 | 4.80K |
| 2026-08-06 | ¥2,368.00 | -0.42% | ¥2,379.00 | ¥2,400.00 | ¥2,368.00 | 5.80K |
| 2026-08-05 | ¥2,378.00 | +0.04% | ¥2,359.00 | ¥2,380.00 | ¥2,359.00 | 2.10K |
| 2026-08-04 | ¥2,377.00 | +1.11% | ¥2,351.00 | ¥2,385.00 | ¥2,350.00 | 5.30K |
| 2026-08-03 | ¥2,351.00 | -1.67% | ¥2,391.00 | ¥2,391.00 | ¥2,340.00 | 5.90K |
| 2026-07-31 | ¥2,391.00 | +0.46% | ¥2,371.00 | ¥2,391.00 | ¥2,365.00 | 2.20K |
| 2026-07-30 | ¥2,380.00 | -0.42% | ¥2,391.00 | ¥2,391.00 | ¥2,375.00 | 2.50K |
| 2026-07-29 | ¥2,390.00 | +0.84% | ¥2,399.00 | ¥2,429.00 | ¥2,365.00 | 11.00K |
| 2026-07-28 | ¥2,370.00 | +0.94% | ¥2,342.00 | ¥2,370.00 | ¥2,341.00 | 1.40K |
| 2026-07-27 | ¥2,348.00 | +0.21% | ¥2,344.00 | ¥2,387.00 | ¥2,342.00 | 1.80K |
| 2026-07-24 | ¥2,343.00 | -0.26% | ¥2,373.00 | ¥2,390.00 | ¥2,343.00 | 2.90K |
| 2026-07-23 | ¥2,349.00 | -0.17% | ¥2,373.00 | ¥2,373.00 | ¥2,344.00 | 1.20K |
| 2026-07-22 | ¥2,353.00 | +0.34% | ¥2,345.00 | ¥2,375.00 | ¥2,342.00 | 1.70K |
| 2026-07-21 | ¥2,345.00 | +2.13% | ¥2,344.00 | ¥2,364.00 | ¥2,340.00 | 2.90K |
| 2026-07-17 | ¥2,296.00 | -2.17% | ¥2,334.00 | ¥2,375.00 | ¥2,281.00 | 8.40K |
| 2026-07-16 | ¥2,347.00 | +0.34% | ¥2,328.00 | ¥2,375.00 | ¥2,326.00 | 1.20K |
| 2026-07-15 | ¥2,339.00 | -0.04% | ¥2,329.00 | ¥2,370.00 | ¥2,329.00 | 2.50K |
| 2026-07-14 | ¥2,340.00 | +0.43% | ¥2,330.00 | ¥2,390.00 | ¥2,324.00 | 4.60K |
| 2026-07-13 | ¥2,330.00 | -1.89% | ¥2,391.00 | ¥2,391.00 | ¥2,330.00 | 6.30K |
| 2026-07-10 | ¥2,375.00 | +0.98% | ¥2,360.00 | ¥2,375.00 | ¥2,339.00 | 2.70K |
| 2026-07-09 | ¥2,352.00 | +0.51% | ¥2,341.00 | ¥2,359.00 | ¥2,340.00 | 2.80K |
| 2026-07-08 | ¥2,340.00 | -0.34% | ¥2,358.00 | ¥2,365.00 | ¥2,340.00 | 3.50K |
| 2026-07-07 | ¥2,348.00 | -0.09% | ¥2,350.00 | ¥2,369.00 | ¥2,348.00 | 3.30K |
| 2026-07-06 | ¥2,350.00 | +1.64% | ¥2,332.00 | ¥2,364.00 | ¥2,324.00 | 6.10K |
| 2026-07-03 | ¥2,312.00 | +0.52% | ¥2,300.00 | ¥2,312.00 | ¥2,288.00 | 5.50K |
| 2026-07-02 | ¥2,300.00 | +1.46% | ¥2,298.00 | ¥2,300.00 | ¥2,270.00 | 2.70K |
| 2026-07-01 | ¥2,267.00 | +0.31% | ¥2,260.00 | ¥2,290.00 | ¥2,260.00 | 5.00K |
| 2026-06-30 | ¥2,260.00 | +1.07% | ¥2,248.00 | ¥2,260.00 | ¥2,230.00 | 4.00K |
| 2026-06-29 | ¥2,236.00 | +1.08% | ¥2,236.00 | ¥2,250.00 | ¥2,210.00 | 3.90K |
| 2026-06-26 | ¥2,212.00 | -0.23% | ¥2,211.00 | ¥2,233.00 | ¥2,211.00 | 1.90K |
| 2026-06-25 | ¥2,217.00 | +0.23% | ¥2,235.00 | ¥2,249.00 | ¥2,211.00 | 4.60K |
| 2026-06-24 | ¥2,212.00 | -0.90% | ¥2,226.00 | ¥2,229.00 | ¥2,212.00 | 1.30K |
| 2026-06-23 | ¥2,232.00 | +0.68% | ¥2,217.00 | ¥2,247.00 | ¥2,216.00 | 6.20K |
| 2026-06-22 | ¥2,217.00 | +0.09% | ¥2,228.00 | ¥2,240.00 | ¥2,217.00 | 3.50K |
| 2026-06-19 | ¥2,215.00 | -0.05% | ¥2,236.00 | ¥2,236.00 | ¥2,209.00 | 2.60K |
| 2026-06-18 | ¥2,216.00 | +0.05% | ¥2,221.00 | ¥2,233.00 | ¥2,200.00 | 5.10K |
| 2026-06-17 | ¥2,215.00 | -0.14% | ¥2,209.00 | ¥2,218.00 | ¥2,198.00 | 1.50K |
| 2026-06-16 | ¥2,218.00 | +0.36% | ¥2,215.00 | ¥2,220.00 | ¥2,188.00 | 4.20K |
| 2026-06-15 | ¥2,210.00 | +1.47% | ¥2,220.00 | ¥2,228.00 | ¥2,195.00 | 4.30K |
| 2026-06-12 | ¥2,178.00 | -1.85% | ¥2,215.00 | ¥2,215.00 | ¥2,175.00 | 5.60K |
| 2026-06-11 | ¥2,219.00 | +1.93% | ¥2,177.00 | ¥2,220.00 | ¥2,137.00 | 6.10K |
| 2026-06-10 | ¥2,177.00 | +0.32% | ¥2,174.00 | ¥2,177.00 | ¥2,169.00 | 2.20K |
| 2026-06-09 | ¥2,170.00 | +0.23% | ¥2,170.00 | ¥2,193.00 | ¥2,170.00 | 3.20K |
| 2026-06-08 | ¥2,165.00 | -0.69% | ¥2,214.00 | ¥2,218.00 | ¥2,151.00 | 5.20K |
| 2026-06-05 | ¥2,180.00 | +1.54% | ¥2,167.00 | ¥2,205.00 | ¥2,160.00 | 5.50K |
| 2026-06-04 | ¥2,147.00 | +0.19% | ¥2,131.00 | ¥2,150.00 | ¥2,109.00 | 6.90K |
| 2026-06-03 | ¥2,143.00 | -0.19% | ¥2,150.00 | ¥2,161.00 | ¥2,143.00 | 5.00K |
| 2026-06-02 | ¥2,147.00 | -0.88% | ¥2,180.00 | ¥2,180.00 | ¥2,147.00 | 13.50K |
| 2026-06-01 | ¥2,166.00 | -1.46% | ¥2,198.00 | ¥2,199.00 | ¥2,165.00 | 12.90K |
| 2026-05-29 | ¥2,198.00 | +0.23% | ¥2,191.00 | ¥2,238.00 | ¥2,191.00 | 6.00K |
| 2026-05-28 | ¥2,193.00 | -0.90% | ¥2,205.00 | ¥2,209.00 | ¥2,193.00 | 5.60K |
| 2026-05-27 | ¥2,213.00 | 0.00% | ¥2,208.00 | ¥2,239.00 | ¥2,206.00 | 2.80K |
| 2026-05-26 | ¥2,213.00 | +0.59% | ¥2,205.00 | ¥2,213.00 | ¥2,205.00 | 5.00K |
| 2026-05-25 | ¥2,200.00 | -0.41% | ¥2,202.00 | ¥2,211.00 | ¥2,186.00 | 3.70K |