Fukui Computer Holdings, Inc. 9790
TSE · Japan · Technology Services
¥2,967.00-23.00 (-0.77%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2,990.00 | +0.64% | ¥2,938.00 | ¥3,005.00 | ¥2,938.00 | 34.40K |
| 2026-09-30 | ¥2,971.00 | -0.30% | ¥2,980.00 | ¥2,985.00 | ¥2,928.00 | 59.60K |
| 2026-09-29 | ¥2,980.00 | -1.81% | ¥3,035.00 | ¥3,035.00 | ¥2,976.00 | 47.20K |
| 2026-09-28 | ¥3,035.00 | -0.82% | ¥3,050.00 | ¥3,065.00 | ¥3,025.00 | 28.40K |
| 2026-09-25 | ¥3,060.00 | +0.33% | ¥3,065.00 | ¥3,075.00 | ¥3,040.00 | 22.50K |
| 2026-09-24 | ¥3,050.00 | +0.49% | ¥3,025.00 | ¥3,065.00 | ¥3,025.00 | 35.00K |
| 2026-09-18 | ¥3,035.00 | +0.33% | ¥3,025.00 | ¥3,050.00 | ¥3,015.00 | 27.70K |
| 2026-09-17 | ¥3,025.00 | +0.67% | ¥2,993.00 | ¥3,030.00 | ¥2,993.00 | 14.90K |
| 2026-09-16 | ¥3,005.00 | -0.17% | ¥3,015.00 | ¥3,035.00 | ¥2,978.00 | 19.70K |
| 2026-09-15 | ¥3,010.00 | -0.50% | ¥3,010.00 | ¥3,050.00 | ¥3,010.00 | 27.50K |
| 2026-09-14 | ¥3,025.00 | +2.54% | ¥2,950.00 | ¥3,025.00 | ¥2,950.00 | 28.90K |
| 2026-09-11 | ¥2,950.00 | -0.61% | ¥2,960.00 | ¥2,990.00 | ¥2,940.00 | 44.00K |
| 2026-09-10 | ¥2,968.00 | +0.61% | ¥2,948.00 | ¥2,968.00 | ¥2,925.00 | 32.20K |
| 2026-09-09 | ¥2,950.00 | -0.67% | ¥2,970.00 | ¥2,971.00 | ¥2,941.00 | 43.70K |
| 2026-09-08 | ¥2,970.00 | -0.03% | ¥2,969.00 | ¥2,980.00 | ¥2,951.00 | 39.80K |
| 2026-09-07 | ¥2,971.00 | -1.46% | ¥3,015.00 | ¥3,030.00 | ¥2,960.00 | 53.30K |
| 2026-09-04 | ¥3,015.00 | -0.17% | ¥3,020.00 | ¥3,045.00 | ¥3,015.00 | 23.70K |
| 2026-09-03 | ¥3,020.00 | -0.33% | ¥3,055.00 | ¥3,070.00 | ¥3,005.00 | 33.40K |
| 2026-09-02 | ¥3,030.00 | -2.57% | ¥3,080.00 | ¥3,085.00 | ¥3,015.00 | 49.90K |
| 2026-09-01 | ¥3,110.00 | -0.32% | ¥3,110.00 | ¥3,125.00 | ¥3,100.00 | 22.70K |
| 2026-08-31 | ¥3,120.00 | -0.64% | ¥3,120.00 | ¥3,130.00 | ¥3,110.00 | 25.00K |
| 2026-08-28 | ¥3,140.00 | +0.80% | ¥3,125.00 | ¥3,160.00 | ¥3,115.00 | 35.20K |
| 2026-08-27 | ¥3,115.00 | +0.48% | ¥3,100.00 | ¥3,135.00 | ¥3,100.00 | 22.30K |
| 2026-08-26 | ¥3,100.00 | -0.16% | ¥3,105.00 | ¥3,130.00 | ¥3,100.00 | 21.90K |
| 2026-08-25 | ¥3,105.00 | -0.96% | ¥3,160.00 | ¥3,160.00 | ¥3,085.00 | 27.00K |
| 2026-08-24 | ¥3,135.00 | -0.63% | ¥3,165.00 | ¥3,210.00 | ¥3,135.00 | 25.40K |
| 2026-08-21 | ¥3,155.00 | +0.32% | ¥3,130.00 | ¥3,170.00 | ¥3,130.00 | 26.60K |
| 2026-08-20 | ¥3,145.00 | +1.29% | ¥3,100.00 | ¥3,150.00 | ¥3,100.00 | 27.70K |
| 2026-08-19 | ¥3,105.00 | +0.16% | ¥3,100.00 | ¥3,115.00 | ¥3,075.00 | 26.70K |
| 2026-08-18 | ¥3,100.00 | +0.32% | ¥3,075.00 | ¥3,110.00 | ¥3,065.00 | 29.80K |
| 2026-08-17 | ¥3,090.00 | -0.48% | ¥3,090.00 | ¥3,120.00 | ¥3,080.00 | 35.00K |
| 2026-08-14 | ¥3,105.00 | +0.49% | ¥3,070.00 | ¥3,125.00 | ¥3,070.00 | 28.60K |
| 2026-08-13 | ¥3,090.00 | +0.49% | ¥3,070.00 | ¥3,090.00 | ¥3,055.00 | 36.00K |
| 2026-08-12 | ¥3,075.00 | +0.82% | ¥3,060.00 | ¥3,095.00 | ¥3,045.00 | 41.90K |
| 2026-08-10 | ¥3,050.00 | +1.94% | ¥3,045.00 | ¥3,080.00 | ¥3,015.00 | 50.80K |
| 2026-08-07 | ¥2,992.00 | -2.70% | ¥3,100.00 | ¥3,125.00 | ¥2,975.00 | 81.40K |
| 2026-08-06 | ¥3,075.00 | 0.00% | ¥3,065.00 | ¥3,095.00 | ¥3,045.00 | 104.30K |
| 2026-08-05 | ¥3,075.00 | -0.81% | ¥3,100.00 | ¥3,155.00 | ¥3,050.00 | 42.10K |
| 2026-08-04 | ¥3,100.00 | +0.32% | ¥3,100.00 | ¥3,130.00 | ¥3,055.00 | 53.20K |
| 2026-08-03 | ¥3,090.00 | -4.19% | ¥3,220.00 | ¥3,225.00 | ¥3,085.00 | 52.60K |
| 2026-07-31 | ¥3,225.00 | -1.23% | ¥3,265.00 | ¥3,265.00 | ¥3,195.00 | 53.00K |
| 2026-07-30 | ¥3,265.00 | +0.15% | ¥3,245.00 | ¥3,285.00 | ¥3,230.00 | 55.10K |
| 2026-07-29 | ¥3,260.00 | +3.99% | ¥3,200.00 | ¥3,280.00 | ¥3,195.00 | 63.60K |
| 2026-07-28 | ¥3,135.00 | +0.16% | ¥3,130.00 | ¥3,160.00 | ¥3,110.00 | 35.80K |
| 2026-07-27 | ¥3,130.00 | +0.97% | ¥3,100.00 | ¥3,145.00 | ¥3,100.00 | 28.70K |
| 2026-07-24 | ¥3,100.00 | 0.00% | ¥3,110.00 | ¥3,110.00 | ¥3,070.00 | 14.00K |
| 2026-07-23 | ¥3,100.00 | -0.80% | ¥3,135.00 | ¥3,135.00 | ¥3,085.00 | 27.10K |
| 2026-07-22 | ¥3,125.00 | +0.64% | ¥3,125.00 | ¥3,125.00 | ¥3,085.00 | 24.00K |
| 2026-07-21 | ¥3,105.00 | -0.48% | ¥3,120.00 | ¥3,150.00 | ¥3,105.00 | 33.50K |
| 2026-07-17 | ¥3,120.00 | -0.32% | ¥3,150.00 | ¥3,155.00 | ¥3,080.00 | 72.30K |
| 2026-07-16 | ¥3,130.00 | -1.73% | ¥3,185.00 | ¥3,185.00 | ¥3,120.00 | 29.50K |
| 2026-07-15 | ¥3,185.00 | +0.79% | ¥3,160.00 | ¥3,185.00 | ¥3,140.00 | 24.70K |
| 2026-07-14 | ¥3,160.00 | -1.25% | ¥3,220.00 | ¥3,225.00 | ¥3,155.00 | 27.70K |
| 2026-07-13 | ¥3,200.00 | +1.59% | ¥3,175.00 | ¥3,205.00 | ¥3,175.00 | 30.90K |
| 2026-07-10 | ¥3,150.00 | -1.41% | ¥3,220.00 | ¥3,220.00 | ¥3,125.00 | 38.50K |
| 2026-07-09 | ¥3,195.00 | +0.31% | ¥3,185.00 | ¥3,215.00 | ¥3,145.00 | 25.40K |
| 2026-07-08 | ¥3,185.00 | -0.78% | ¥3,225.00 | ¥3,225.00 | ¥3,175.00 | 37.20K |
| 2026-07-07 | ¥3,210.00 | +0.47% | ¥3,195.00 | ¥3,220.00 | ¥3,185.00 | 45.30K |
| 2026-07-06 | ¥3,195.00 | +2.57% | ¥3,115.00 | ¥3,215.00 | ¥3,115.00 | 31.80K |
| 2026-07-03 | ¥3,115.00 | +0.48% | ¥3,120.00 | ¥3,145.00 | ¥3,105.00 | 42.70K |
| 2026-07-02 | ¥3,100.00 | +0.65% | ¥3,110.00 | ¥3,135.00 | ¥3,095.00 | 36.00K |
| 2026-07-01 | ¥3,080.00 | +0.16% | ¥3,075.00 | ¥3,090.00 | ¥3,055.00 | 36.10K |
| 2026-06-30 | ¥3,075.00 | -1.28% | ¥3,115.00 | ¥3,130.00 | ¥3,070.00 | 34.00K |
| 2026-06-29 | ¥3,115.00 | +1.30% | ¥3,085.00 | ¥3,130.00 | ¥3,085.00 | 45.90K |
| 2026-06-26 | ¥3,075.00 | +0.99% | ¥3,040.00 | ¥3,095.00 | ¥3,030.00 | 32.50K |
| 2026-06-25 | ¥3,045.00 | -0.49% | ¥3,060.00 | ¥3,075.00 | ¥3,040.00 | 27.50K |
| 2026-06-24 | ¥3,060.00 | +0.66% | ¥3,025.00 | ¥3,095.00 | ¥3,025.00 | 43.40K |
| 2026-06-23 | ¥3,040.00 | -0.98% | ¥3,060.00 | ¥3,060.00 | ¥3,025.00 | 35.20K |
| 2026-06-22 | ¥3,070.00 | -0.49% | ¥3,085.00 | ¥3,115.00 | ¥3,045.00 | 27.90K |
| 2026-06-19 | ¥3,085.00 | -0.32% | ¥3,095.00 | ¥3,100.00 | ¥3,055.00 | 41.70K |
| 2026-06-18 | ¥3,095.00 | +0.98% | ¥3,100.00 | ¥3,115.00 | ¥3,070.00 | 38.30K |
| 2026-06-17 | ¥3,065.00 | +0.82% | ¥3,025.00 | ¥3,100.00 | ¥3,005.00 | 26.20K |
| 2026-06-16 | ¥3,040.00 | -1.62% | ¥3,080.00 | ¥3,085.00 | ¥3,015.00 | 45.60K |
| 2026-06-15 | ¥3,090.00 | -0.32% | ¥3,100.00 | ¥3,135.00 | ¥3,085.00 | 25.90K |
| 2026-06-12 | ¥3,100.00 | -0.64% | ¥3,135.00 | ¥3,140.00 | ¥3,085.00 | 31.10K |
| 2026-06-11 | ¥3,120.00 | -0.16% | ¥3,110.00 | ¥3,125.00 | ¥3,085.00 | 28.30K |
| 2026-06-10 | ¥3,125.00 | -0.79% | ¥3,130.00 | ¥3,190.00 | ¥3,110.00 | 28.20K |
| 2026-06-09 | ¥3,150.00 | -1.72% | ¥3,220.00 | ¥3,220.00 | ¥3,135.00 | 32.40K |
| 2026-06-08 | ¥3,205.00 | +2.72% | ¥3,095.00 | ¥3,235.00 | ¥3,075.00 | 80.20K |
| 2026-06-05 | ¥3,120.00 | +0.65% | ¥3,120.00 | ¥3,145.00 | ¥3,085.00 | 27.20K |
| 2026-06-04 | ¥3,100.00 | -0.64% | ¥3,070.00 | ¥3,130.00 | ¥3,070.00 | 25.50K |
| 2026-06-03 | ¥3,120.00 | -0.95% | ¥3,165.00 | ¥3,170.00 | ¥3,095.00 | 28.90K |
| 2026-06-02 | ¥3,150.00 | +1.29% | ¥3,100.00 | ¥3,160.00 | ¥3,050.00 | 54.70K |
| 2026-06-01 | ¥3,110.00 | +0.32% | ¥3,120.00 | ¥3,160.00 | ¥3,095.00 | 36.20K |
| 2026-05-29 | ¥3,100.00 | 0.00% | ¥3,115.00 | ¥3,150.00 | ¥3,080.00 | 45.80K |
| 2026-05-28 | ¥3,100.00 | -0.80% | ¥3,125.00 | ¥3,135.00 | ¥3,070.00 | 28.00K |
| 2026-05-27 | ¥3,125.00 | +0.32% | ¥3,115.00 | ¥3,155.00 | ¥3,095.00 | 26.50K |
| 2026-05-26 | ¥3,115.00 | -1.42% | ¥3,150.00 | ¥3,170.00 | ¥3,115.00 | 18.90K |
| 2026-05-25 | ¥3,160.00 | -1.40% | ¥3,205.00 | ¥3,205.00 | ¥3,130.00 | 34.40K |
| 2026-05-22 | ¥3,205.00 | +0.16% | ¥3,200.00 | ¥3,220.00 | ¥3,170.00 | 22.60K |