Striders Corporation 9816
TSE · Japan · Finance
¥256.00-1.00 (-0.39%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥251.00 | -2.33% | ¥254.00 | ¥255.00 | ¥248.00 | 10.20K |
| 2026-10-01 | ¥257.00 | -1.15% | ¥261.00 | ¥267.00 | ¥257.00 | 13.90K |
| 2026-09-30 | ¥260.00 | +1.17% | ¥260.00 | ¥269.00 | ¥260.00 | 12.00K |
| 2026-09-29 | ¥257.00 | +0.78% | ¥263.00 | ¥266.00 | ¥256.00 | 22.00K |
| 2026-09-28 | ¥255.00 | 0.00% | ¥263.00 | ¥263.00 | ¥253.00 | 9.90K |
| 2026-09-25 | ¥255.00 | -0.78% | ¥257.00 | ¥261.00 | ¥253.00 | 44.60K |
| 2026-09-24 | ¥257.00 | +1.58% | ¥258.00 | ¥260.00 | ¥252.00 | 6.30K |
| 2026-09-18 | ¥253.00 | -1.17% | ¥257.00 | ¥262.00 | ¥252.00 | 26.20K |
| 2026-09-17 | ¥256.00 | -1.54% | ¥267.00 | ¥301.00 | ¥254.00 | 145.10K |
| 2026-09-16 | ¥260.00 | +4.84% | ¥251.00 | ¥260.00 | ¥251.00 | 12.90K |
| 2026-09-15 | ¥248.00 | -1.98% | ¥254.00 | ¥254.00 | ¥248.00 | 2.00K |
| 2026-09-14 | ¥253.00 | +2.43% | ¥254.00 | ¥258.00 | ¥251.00 | 3.20K |
| 2026-09-11 | ¥247.00 | -0.40% | ¥246.00 | ¥247.00 | ¥243.00 | 1.00K |
| 2026-09-10 | ¥248.00 | 0.00% | ¥248.00 | ¥250.00 | ¥246.00 | 900 |
| 2026-09-09 | ¥248.00 | +0.40% | ¥247.00 | ¥248.00 | ¥243.00 | 1.50K |
| 2026-09-08 | ¥247.00 | -2.37% | ¥250.00 | ¥252.00 | ¥247.00 | 2.60K |
| 2026-09-07 | ¥253.00 | -1.17% | ¥258.00 | ¥260.00 | ¥245.00 | 44.10K |
| 2026-09-04 | ¥256.00 | +2.40% | ¥254.00 | ¥256.00 | ¥254.00 | 5.10K |
| 2026-09-03 | ¥250.00 | -1.57% | ¥253.00 | ¥254.00 | ¥250.00 | 2.90K |
| 2026-09-02 | ¥254.00 | -1.93% | ¥256.00 | ¥259.00 | ¥254.00 | 2.00K |
| 2026-09-01 | ¥259.00 | +1.57% | ¥258.00 | ¥259.00 | ¥256.00 | 1.40K |
| 2026-08-31 | ¥255.00 | -0.39% | ¥256.00 | ¥259.00 | ¥254.00 | 3.70K |
| 2026-08-28 | ¥256.00 | -0.78% | ¥258.00 | ¥258.00 | ¥256.00 | 2.40K |
| 2026-08-27 | ¥258.00 | -0.39% | ¥259.00 | ¥259.00 | ¥257.00 | 2.50K |
| 2026-08-26 | ¥259.00 | +0.39% | ¥259.00 | ¥259.00 | ¥259.00 | 300 |
| 2026-08-25 | ¥258.00 | -0.77% | ¥256.00 | ¥260.00 | ¥256.00 | 3.70K |
| 2026-08-24 | ¥260.00 | +1.96% | ¥255.00 | ¥260.00 | ¥255.00 | 6.90K |
| 2026-08-21 | ¥255.00 | 0.00% | ¥256.00 | ¥256.00 | ¥253.00 | 400 |
| 2026-08-20 | ¥255.00 | +0.39% | ¥257.00 | ¥258.00 | ¥253.00 | 9.80K |
| 2026-08-19 | ¥254.00 | +0.79% | ¥249.00 | ¥254.00 | ¥247.00 | 3.50K |
| 2026-08-18 | ¥252.00 | -1.18% | ¥253.00 | ¥254.00 | ¥252.00 | 900 |
| 2026-08-17 | ¥255.00 | +2.00% | ¥251.00 | ¥255.00 | ¥250.00 | 3.90K |
| 2026-08-14 | ¥250.00 | +1.63% | ¥246.00 | ¥250.00 | ¥246.00 | 5.00K |
| 2026-08-13 | ¥246.00 | +0.82% | ¥247.00 | ¥247.00 | ¥241.00 | 6.60K |
| 2026-08-12 | ¥244.00 | 0.00% | ¥238.00 | ¥247.00 | ¥238.00 | 8.80K |
| 2026-08-10 | ¥244.00 | 0.00% | ¥243.00 | ¥244.00 | ¥241.00 | 4.90K |
| 2026-08-07 | ¥244.00 | +1.24% | ¥240.00 | ¥245.00 | ¥240.00 | 10.70K |
| 2026-08-06 | ¥241.00 | +0.84% | ¥239.00 | ¥241.00 | ¥239.00 | 1.30K |
| 2026-08-05 | ¥239.00 | -1.24% | ¥240.00 | ¥243.00 | ¥237.00 | 2.40K |
| 2026-08-04 | ¥242.00 | +0.83% | ¥243.00 | ¥243.00 | ¥240.00 | 5.90K |
| 2026-08-03 | ¥240.00 | 0.00% | ¥240.00 | ¥243.00 | ¥239.00 | 8.10K |
| 2026-07-31 | ¥240.00 | 0.00% | ¥238.00 | ¥240.00 | ¥238.00 | 2.40K |
| 2026-07-30 | ¥240.00 | -1.64% | ¥238.00 | ¥242.00 | ¥230.00 | 8.30K |
| 2026-07-29 | ¥244.00 | -0.41% | ¥244.00 | ¥244.00 | ¥240.00 | 3.20K |
| 2026-07-28 | ¥245.00 | -0.41% | ¥241.00 | ¥245.00 | ¥239.00 | 3.60K |
| 2026-07-27 | ¥246.00 | +0.82% | ¥246.00 | ¥246.00 | ¥241.00 | 3.80K |
| 2026-07-24 | ¥244.00 | -0.81% | ¥246.00 | ¥246.00 | ¥242.00 | 5.30K |
| 2026-07-23 | ¥246.00 | 0.00% | ¥242.00 | ¥246.00 | ¥242.00 | 4.70K |
| 2026-07-22 | ¥246.00 | +1.23% | ¥242.00 | ¥246.00 | ¥242.00 | 17.40K |
| 2026-07-21 | ¥243.00 | -0.41% | ¥246.00 | ¥246.00 | ¥243.00 | 1.10K |
| 2026-07-17 | ¥244.00 | -0.41% | ¥246.00 | ¥246.00 | ¥243.00 | 9.70K |
| 2026-07-16 | ¥245.00 | +0.41% | ¥244.00 | ¥246.00 | ¥243.00 | 7.60K |
| 2026-07-15 | ¥244.00 | 0.00% | ¥245.00 | ¥245.00 | ¥244.00 | 2.50K |
| 2026-07-14 | ¥244.00 | -0.41% | ¥241.00 | ¥246.00 | ¥241.00 | 4.70K |
| 2026-07-13 | ¥245.00 | +2.51% | ¥242.00 | ¥245.00 | ¥240.00 | 10.30K |
| 2026-07-10 | ¥239.00 | 0.00% | ¥240.00 | ¥243.00 | ¥236.00 | 15.10K |
| 2026-07-09 | ¥239.00 | +1.70% | ¥238.00 | ¥240.00 | ¥236.00 | 7.90K |
| 2026-07-08 | ¥235.00 | -1.26% | ¥238.00 | ¥238.00 | ¥233.00 | 8.30K |
| 2026-07-07 | ¥238.00 | +1.28% | ¥236.00 | ¥238.00 | ¥236.00 | 6.40K |
| 2026-07-06 | ¥235.00 | 0.00% | ¥232.00 | ¥238.00 | ¥232.00 | 11.20K |
| 2026-07-03 | ¥235.00 | 0.00% | ¥234.00 | ¥237.00 | ¥232.00 | 3.00K |
| 2026-07-02 | ¥235.00 | +0.43% | ¥238.00 | ¥238.00 | ¥233.00 | 1.70K |
| 2026-07-01 | ¥234.00 | 0.00% | ¥234.00 | ¥237.00 | ¥231.00 | 9.10K |
| 2026-06-30 | ¥234.00 | +0.86% | ¥233.00 | ¥235.00 | ¥229.00 | 17.60K |
| 2026-06-29 | ¥232.00 | 0.00% | ¥232.00 | ¥233.00 | ¥232.00 | 1.00K |
| 2026-06-26 | ¥232.00 | -0.85% | ¥230.00 | ¥235.00 | ¥228.00 | 12.50K |
| 2026-06-25 | ¥234.00 | +0.43% | ¥233.00 | ¥234.00 | ¥232.00 | 2.00K |
| 2026-06-24 | ¥233.00 | -0.85% | ¥236.00 | ¥236.00 | ¥230.00 | 38.10K |
| 2026-06-23 | ¥235.00 | -1.67% | ¥237.00 | ¥237.00 | ¥233.00 | 10.90K |
| 2026-06-22 | ¥239.00 | -0.42% | ¥241.00 | ¥245.00 | ¥237.00 | 18.50K |
| 2026-06-19 | ¥240.00 | -2.44% | ¥244.00 | ¥249.00 | ¥239.00 | 23.90K |
| 2026-06-18 | ¥246.00 | 0.00% | ¥247.00 | ¥247.00 | ¥243.00 | 7.30K |
| 2026-06-17 | ¥246.00 | -0.40% | ¥245.00 | ¥248.00 | ¥245.00 | 8.10K |
| 2026-06-16 | ¥247.00 | -1.20% | ¥246.00 | ¥250.00 | ¥244.00 | 5.40K |
| 2026-06-15 | ¥250.00 | +1.63% | ¥244.00 | ¥250.00 | ¥244.00 | 5.30K |
| 2026-06-12 | ¥246.00 | -0.81% | ¥248.00 | ¥249.00 | ¥246.00 | 6.20K |
| 2026-06-11 | ¥248.00 | -2.75% | ¥247.00 | ¥250.00 | ¥247.00 | 4.80K |
| 2026-06-10 | ¥255.00 | -2.30% | ¥268.00 | ¥268.00 | ¥247.00 | 36.10K |
| 2026-06-09 | ¥261.00 | +6.10% | ¥249.00 | ¥284.00 | ¥249.00 | 231.90K |
| 2026-06-08 | ¥246.00 | -3.53% | ¥255.00 | ¥310.00 | ¥246.00 | 166.70K |
| 2026-06-05 | ¥255.00 | -1.16% | ¥259.00 | ¥260.00 | ¥239.00 | 13.60K |
| 2026-06-04 | ¥258.00 | -3.37% | ¥262.00 | ¥262.00 | ¥258.00 | 6.60K |
| 2026-06-03 | ¥267.00 | +0.38% | ¥266.00 | ¥272.00 | ¥261.00 | 5.20K |
| 2026-06-02 | ¥266.00 | -4.66% | ¥279.00 | ¥279.00 | ¥262.00 | 15.20K |
| 2026-06-01 | ¥279.00 | -3.79% | ¥282.00 | ¥285.00 | ¥279.00 | 4.70K |
| 2026-05-29 | ¥290.00 | -2.36% | ¥290.00 | ¥293.00 | ¥285.00 | 18.00K |
| 2026-05-28 | ¥297.00 | +0.68% | ¥295.00 | ¥297.00 | ¥291.00 | 4.50K |
| 2026-05-27 | ¥295.00 | -1.99% | ¥297.00 | ¥302.00 | ¥294.00 | 5.10K |
| 2026-05-26 | ¥301.00 | +2.73% | ¥293.00 | ¥301.00 | ¥293.00 | 2.60K |
| 2026-05-25 | ¥293.00 | -2.33% | ¥307.00 | ¥307.00 | ¥293.00 | 2.40K |