Lilycolor Co., Ltd. 9827
TSE · Japan · Producer Manufacturing
¥653.00+2.00 (+0.31%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥653.00 | +0.31% | ¥655.00 | ¥655.00 | ¥650.00 | 6.90K |
| 2026-10-01 | ¥651.00 | -0.31% | ¥658.00 | ¥658.00 | ¥646.00 | 10.70K |
| 2026-09-30 | ¥653.00 | +0.77% | ¥660.00 | ¥660.00 | ¥640.00 | 32.80K |
| 2026-09-29 | ¥648.00 | +1.25% | ¥640.00 | ¥648.00 | ¥640.00 | 12.80K |
| 2026-09-28 | ¥640.00 | +1.43% | ¥635.00 | ¥640.00 | ¥633.00 | 14.20K |
| 2026-09-25 | ¥631.00 | -0.16% | ¥632.00 | ¥636.00 | ¥631.00 | 7.50K |
| 2026-09-24 | ¥632.00 | -0.32% | ¥635.00 | ¥636.00 | ¥632.00 | 9.50K |
| 2026-09-18 | ¥634.00 | +0.48% | ¥632.00 | ¥635.00 | ¥632.00 | 8.10K |
| 2026-09-17 | ¥631.00 | +0.16% | ¥632.00 | ¥635.00 | ¥630.00 | 18.60K |
| 2026-09-16 | ¥630.00 | 0.00% | ¥632.00 | ¥632.00 | ¥628.00 | 5.60K |
| 2026-09-15 | ¥630.00 | 0.00% | ¥630.00 | ¥632.00 | ¥628.00 | 11.40K |
| 2026-09-14 | ¥630.00 | 0.00% | ¥633.00 | ¥633.00 | ¥628.00 | 6.10K |
| 2026-09-11 | ¥630.00 | +0.32% | ¥628.00 | ¥630.00 | ¥625.00 | 7.20K |
| 2026-09-10 | ¥628.00 | 0.00% | ¥627.00 | ¥631.00 | ¥627.00 | 6.30K |
| 2026-09-09 | ¥628.00 | -0.63% | ¥632.00 | ¥637.00 | ¥628.00 | 27.60K |
| 2026-09-08 | ¥632.00 | -1.56% | ¥645.00 | ¥645.00 | ¥632.00 | 18.10K |
| 2026-09-07 | ¥642.00 | +0.94% | ¥645.00 | ¥645.00 | ¥635.00 | 7.50K |
| 2026-09-04 | ¥636.00 | -0.16% | ¥637.00 | ¥642.00 | ¥636.00 | 13.90K |
| 2026-09-03 | ¥637.00 | -0.62% | ¥641.00 | ¥652.00 | ¥633.00 | 28.00K |
| 2026-09-02 | ¥641.00 | -1.08% | ¥644.00 | ¥649.00 | ¥637.00 | 20.80K |
| 2026-09-01 | ¥648.00 | 0.00% | ¥650.00 | ¥650.00 | ¥636.00 | 23.80K |
| 2026-08-31 | ¥648.00 | +0.15% | ¥647.00 | ¥648.00 | ¥644.00 | 15.80K |
| 2026-08-28 | ¥647.00 | +0.94% | ¥641.00 | ¥647.00 | ¥640.00 | 18.60K |
| 2026-08-27 | ¥641.00 | +0.94% | ¥636.00 | ¥641.00 | ¥635.00 | 13.90K |
| 2026-08-26 | ¥635.00 | +0.63% | ¥636.00 | ¥636.00 | ¥632.00 | 16.10K |
| 2026-08-25 | ¥631.00 | 0.00% | ¥633.00 | ¥636.00 | ¥631.00 | 8.30K |
| 2026-08-24 | ¥631.00 | -0.16% | ¥634.00 | ¥638.00 | ¥630.00 | 36.70K |
| 2026-08-21 | ¥632.00 | +0.32% | ¥631.00 | ¥633.00 | ¥628.00 | 14.20K |
| 2026-08-20 | ¥630.00 | +1.12% | ¥625.00 | ¥630.00 | ¥625.00 | 12.60K |
| 2026-08-19 | ¥623.00 | -1.27% | ¥631.00 | ¥631.00 | ¥622.00 | 14.00K |
| 2026-08-18 | ¥631.00 | 0.00% | ¥628.00 | ¥633.00 | ¥628.00 | 13.00K |
| 2026-08-17 | ¥631.00 | -0.32% | ¥635.00 | ¥636.00 | ¥631.00 | 16.50K |
| 2026-08-14 | ¥633.00 | +0.32% | ¥631.00 | ¥635.00 | ¥628.00 | 21.70K |
| 2026-08-13 | ¥631.00 | -0.63% | ¥631.00 | ¥637.00 | ¥631.00 | 17.60K |
| 2026-08-12 | ¥635.00 | +1.11% | ¥627.00 | ¥635.00 | ¥621.00 | 22.70K |
| 2026-08-10 | ¥628.00 | -0.63% | ¥626.00 | ¥634.00 | ¥624.00 | 27.80K |
| 2026-08-07 | ¥632.00 | +0.80% | ¥628.00 | ¥639.00 | ¥625.00 | 34.40K |
| 2026-08-06 | ¥627.00 | 0.00% | ¥630.00 | ¥630.00 | ¥622.00 | 14.40K |
| 2026-08-05 | ¥627.00 | +0.48% | ¥624.00 | ¥629.00 | ¥622.00 | 4.60K |
| 2026-08-04 | ¥624.00 | 0.00% | ¥624.00 | ¥630.00 | ¥622.00 | 4.00K |
| 2026-08-03 | ¥624.00 | -0.64% | ¥624.00 | ¥627.00 | ¥623.00 | 10.60K |
| 2026-07-31 | ¥628.00 | -0.63% | ¥632.00 | ¥632.00 | ¥623.00 | 5.30K |
| 2026-07-30 | ¥632.00 | +0.96% | ¥626.00 | ¥633.00 | ¥622.00 | 13.80K |
| 2026-07-29 | ¥626.00 | 0.00% | ¥628.00 | ¥635.00 | ¥625.00 | 23.70K |
| 2026-07-28 | ¥626.00 | -0.63% | ¥627.00 | ¥633.00 | ¥626.00 | 7.80K |
| 2026-07-27 | ¥630.00 | +1.78% | ¥621.00 | ¥630.00 | ¥621.00 | 11.30K |
| 2026-07-24 | ¥619.00 | -0.96% | ¥625.00 | ¥625.00 | ¥619.00 | 6.70K |
| 2026-07-23 | ¥625.00 | -0.16% | ¥626.00 | ¥628.00 | ¥622.00 | 7.50K |
| 2026-07-22 | ¥626.00 | -0.32% | ¥625.00 | ¥626.00 | ¥621.00 | 4.70K |
| 2026-07-21 | ¥628.00 | +1.78% | ¥617.00 | ¥628.00 | ¥617.00 | 8.90K |
| 2026-07-17 | ¥617.00 | -2.22% | ¥633.00 | ¥633.00 | ¥609.00 | 38.10K |
| 2026-07-16 | ¥631.00 | +0.48% | ¥635.00 | ¥635.00 | ¥625.00 | 12.70K |
| 2026-07-15 | ¥628.00 | -0.32% | ¥631.00 | ¥631.00 | ¥628.00 | 6.80K |
| 2026-07-14 | ¥630.00 | +0.16% | ¥629.00 | ¥630.00 | ¥622.00 | 26.20K |
| 2026-07-13 | ¥629.00 | +1.13% | ¥626.00 | ¥631.00 | ¥621.00 | 17.50K |
| 2026-07-10 | ¥622.00 | +0.48% | ¥621.00 | ¥628.00 | ¥618.00 | 11.20K |
| 2026-07-09 | ¥619.00 | -1.28% | ¥622.00 | ¥626.00 | ¥618.00 | 7.60K |
| 2026-07-08 | ¥627.00 | +0.64% | ¥620.00 | ¥627.00 | ¥617.00 | 10.70K |
| 2026-07-07 | ¥623.00 | +0.16% | ¥616.00 | ¥628.00 | ¥615.00 | 16.10K |
| 2026-07-06 | ¥622.00 | +1.30% | ¥615.00 | ¥625.00 | ¥615.00 | 16.40K |
| 2026-07-03 | ¥614.00 | 0.00% | ¥615.00 | ¥620.00 | ¥607.00 | 27.40K |
| 2026-07-02 | ¥614.00 | +2.50% | ¥599.00 | ¥614.00 | ¥598.00 | 24.20K |
| 2026-07-01 | ¥599.00 | +1.53% | ¥592.00 | ¥600.00 | ¥592.00 | 10.40K |
| 2026-06-30 | ¥590.00 | -1.17% | ¥597.00 | ¥601.00 | ¥586.00 | 37.60K |
| 2026-06-29 | ¥597.00 | -0.67% | ¥582.00 | ¥602.00 | ¥582.00 | 24.00K |
| 2026-06-26 | ¥601.00 | +1.01% | ¥592.00 | ¥603.00 | ¥592.00 | 7.60K |
| 2026-06-25 | ¥595.00 | +0.68% | ¥597.00 | ¥600.00 | ¥590.00 | 10.30K |
| 2026-06-24 | ¥591.00 | +0.17% | ¥597.00 | ¥597.00 | ¥589.00 | 5.70K |
| 2026-06-23 | ¥590.00 | -1.01% | ¥600.00 | ¥600.00 | ¥590.00 | 12.70K |
| 2026-06-22 | ¥596.00 | 0.00% | ¥596.00 | ¥603.00 | ¥595.00 | 12.10K |
| 2026-06-19 | ¥596.00 | 0.00% | ¥604.00 | ¥604.00 | ¥595.00 | 8.90K |
| 2026-06-18 | ¥596.00 | -1.49% | ¥605.00 | ¥605.00 | ¥595.00 | 9.80K |
| 2026-06-17 | ¥605.00 | +2.54% | ¥592.00 | ¥605.00 | ¥588.00 | 23.70K |
| 2026-06-16 | ¥590.00 | -0.17% | ¥593.00 | ¥593.00 | ¥585.00 | 8.10K |
| 2026-06-15 | ¥591.00 | +1.72% | ¥582.00 | ¥593.00 | ¥582.00 | 16.90K |
| 2026-06-12 | ¥581.00 | -0.17% | ¥586.00 | ¥588.00 | ¥580.00 | 35.00K |
| 2026-06-11 | ¥582.00 | -1.36% | ¥590.00 | ¥590.00 | ¥580.00 | 42.10K |
| 2026-06-10 | ¥590.00 | +0.51% | ¥586.00 | ¥590.00 | ¥584.00 | 43.20K |
| 2026-06-09 | ¥587.00 | +1.03% | ¥585.00 | ¥596.00 | ¥585.00 | 35.50K |
| 2026-06-08 | ¥581.00 | -2.02% | ¥593.00 | ¥597.00 | ¥580.00 | 51.50K |
| 2026-06-05 | ¥593.00 | +0.51% | ¥590.00 | ¥600.00 | ¥590.00 | 30.30K |
| 2026-06-04 | ¥590.00 | -0.84% | ¥595.00 | ¥596.00 | ¥590.00 | 18.10K |
| 2026-06-03 | ¥595.00 | +1.02% | ¥588.00 | ¥596.00 | ¥587.00 | 47.70K |
| 2026-06-02 | ¥589.00 | -1.51% | ¥599.00 | ¥599.00 | ¥588.00 | 51.80K |
| 2026-06-01 | ¥598.00 | -1.64% | ¥606.00 | ¥608.00 | ¥598.00 | 45.60K |
| 2026-05-29 | ¥608.00 | -0.16% | ¥607.00 | ¥612.00 | ¥605.00 | 9.10K |
| 2026-05-28 | ¥609.00 | +0.83% | ¥603.00 | ¥611.00 | ¥603.00 | 25.20K |
| 2026-05-27 | ¥604.00 | -0.98% | ¥610.00 | ¥610.00 | ¥604.00 | 17.30K |
| 2026-05-26 | ¥610.00 | +0.66% | ¥606.00 | ¥610.00 | ¥606.00 | 11.70K |
| 2026-05-25 | ¥606.00 | -0.82% | ¥610.00 | ¥610.00 | ¥604.00 | 14.60K |