Juntendo Co., Ltd. 9835
TSE · Japan · Retail Trade
¥511.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥511.00 | 0.00% | ¥513.00 | ¥513.00 | ¥510.00 | 2.00K |
| 2026-10-01 | ¥511.00 | 0.00% | ¥511.00 | ¥511.00 | ¥510.00 | 1.70K |
| 2026-09-30 | ¥511.00 | 0.00% | ¥512.00 | ¥512.00 | ¥510.00 | 1.80K |
| 2026-09-29 | ¥511.00 | -0.58% | ¥514.00 | ¥514.00 | ¥511.00 | 1.00K |
| 2026-09-28 | ¥514.00 | +0.19% | ¥512.00 | ¥514.00 | ¥510.00 | 1.40K |
| 2026-09-25 | ¥513.00 | +0.59% | ¥511.00 | ¥513.00 | ¥510.00 | 2.50K |
| 2026-09-24 | ¥510.00 | +0.20% | ¥509.00 | ¥511.00 | ¥509.00 | 2.30K |
| 2026-09-18 | ¥509.00 | +0.20% | ¥509.00 | ¥510.00 | ¥508.00 | 9.40K |
| 2026-09-17 | ¥508.00 | 0.00% | ¥508.00 | ¥510.00 | ¥507.00 | 1.20K |
| 2026-09-16 | ¥508.00 | 0.00% | ¥507.00 | ¥509.00 | ¥507.00 | 1.30K |
| 2026-09-15 | ¥508.00 | +0.20% | ¥507.00 | ¥509.00 | ¥507.00 | 900 |
| 2026-09-14 | ¥507.00 | -0.20% | ¥508.00 | ¥508.00 | ¥506.00 | 700 |
| 2026-09-11 | ¥508.00 | -0.20% | ¥509.00 | ¥509.00 | ¥508.00 | 1.50K |
| 2026-09-10 | ¥509.00 | -0.20% | ¥510.00 | ¥511.00 | ¥508.00 | 3.50K |
| 2026-09-09 | ¥510.00 | 0.00% | ¥510.00 | ¥510.00 | ¥507.00 | 2.50K |
| 2026-09-08 | ¥510.00 | 0.00% | ¥510.00 | ¥511.00 | ¥506.00 | 4.00K |
| 2026-09-07 | ¥510.00 | +0.20% | ¥512.00 | ¥512.00 | ¥506.00 | 3.60K |
| 2026-09-04 | ¥509.00 | +0.39% | ¥509.00 | ¥513.00 | ¥506.00 | 2.30K |
| 2026-09-03 | ¥507.00 | -0.20% | ¥506.00 | ¥511.00 | ¥506.00 | 2.60K |
| 2026-09-02 | ¥508.00 | +0.20% | ¥508.00 | ¥511.00 | ¥507.00 | 2.70K |
| 2026-09-01 | ¥507.00 | -0.39% | ¥509.00 | ¥511.00 | ¥507.00 | 3.40K |
| 2026-08-31 | ¥509.00 | -0.20% | ¥509.00 | ¥510.00 | ¥506.00 | 2.00K |
| 2026-08-28 | ¥510.00 | -0.78% | ¥512.00 | ¥512.00 | ¥508.00 | 4.70K |
| 2026-08-27 | ¥514.00 | +0.19% | ¥515.00 | ¥515.00 | ¥505.00 | 16.20K |
| 2026-08-26 | ¥513.00 | -0.39% | ¥514.00 | ¥514.00 | ¥511.00 | 4.90K |
| 2026-08-25 | ¥515.00 | 0.00% | ¥515.00 | ¥517.00 | ¥514.00 | 2.70K |
| 2026-08-24 | ¥515.00 | +0.19% | ¥520.00 | ¥520.00 | ¥515.00 | 5.10K |
| 2026-08-21 | ¥514.00 | 0.00% | ¥514.00 | ¥517.00 | ¥514.00 | 8.30K |
| 2026-08-20 | ¥514.00 | 0.00% | ¥513.00 | ¥515.00 | ¥513.00 | 1.20K |
| 2026-08-19 | ¥514.00 | 0.00% | ¥513.00 | ¥514.00 | ¥513.00 | 9.10K |
| 2026-08-18 | ¥514.00 | +0.19% | ¥515.00 | ¥515.00 | ¥513.00 | 4.90K |
| 2026-08-17 | ¥513.00 | -0.39% | ¥513.00 | ¥515.00 | ¥513.00 | 3.70K |
| 2026-08-14 | ¥515.00 | +0.39% | ¥515.00 | ¥518.00 | ¥514.00 | 1.70K |
| 2026-08-13 | ¥513.00 | +0.20% | ¥513.00 | ¥519.00 | ¥513.00 | 5.80K |
| 2026-08-12 | ¥512.00 | -0.39% | ¥515.00 | ¥522.00 | ¥512.00 | 40.30K |
| 2026-08-10 | ¥514.00 | +0.39% | ¥512.00 | ¥514.00 | ¥512.00 | 6.00K |
| 2026-08-07 | ¥512.00 | +0.39% | ¥510.00 | ¥512.00 | ¥509.00 | 3.00K |
| 2026-08-06 | ¥510.00 | -0.20% | ¥512.00 | ¥512.00 | ¥509.00 | 2.70K |
| 2026-08-05 | ¥511.00 | +0.59% | ¥508.00 | ¥512.00 | ¥508.00 | 5.90K |
| 2026-08-04 | ¥508.00 | -0.59% | ¥511.00 | ¥511.00 | ¥508.00 | 3.20K |
| 2026-08-03 | ¥511.00 | +0.20% | ¥514.00 | ¥514.00 | ¥508.00 | 2.50K |
| 2026-07-31 | ¥510.00 | -0.58% | ¥511.00 | ¥511.00 | ¥509.00 | 1.20K |
| 2026-07-30 | ¥513.00 | +0.98% | ¥509.00 | ¥513.00 | ¥509.00 | 2.10K |
| 2026-07-29 | ¥508.00 | 0.00% | ¥508.00 | ¥514.00 | ¥508.00 | 3.00K |
| 2026-07-28 | ¥508.00 | 0.00% | ¥510.00 | ¥510.00 | ¥507.00 | 2.80K |
| 2026-07-27 | ¥508.00 | -0.20% | ¥508.00 | ¥509.00 | ¥507.00 | 2.40K |
| 2026-07-24 | ¥509.00 | -0.39% | ¥509.00 | ¥509.00 | ¥507.00 | 1.10K |
| 2026-07-23 | ¥511.00 | +0.79% | ¥509.00 | ¥512.00 | ¥507.00 | 2.60K |
| 2026-07-22 | ¥507.00 | -0.20% | ¥509.00 | ¥510.00 | ¥507.00 | 2.70K |
| 2026-07-21 | ¥508.00 | +0.40% | ¥506.00 | ¥509.00 | ¥505.00 | 2.50K |
| 2026-07-17 | ¥506.00 | 0.00% | ¥506.00 | ¥508.00 | ¥505.00 | 1.70K |
| 2026-07-16 | ¥506.00 | 0.00% | ¥506.00 | ¥506.00 | ¥505.00 | 800 |
| 2026-07-15 | ¥506.00 | 0.00% | ¥504.00 | ¥507.00 | ¥504.00 | 1.80K |
| 2026-07-14 | ¥506.00 | +0.40% | ¥505.00 | ¥506.00 | ¥504.00 | 2.40K |
| 2026-07-13 | ¥504.00 | -0.98% | ¥509.00 | ¥509.00 | ¥504.00 | 3.70K |
| 2026-07-10 | ¥509.00 | -0.97% | ¥512.00 | ¥520.00 | ¥502.00 | 25.40K |
| 2026-07-09 | ¥514.00 | +1.98% | ¥508.00 | ¥514.00 | ¥505.00 | 3.50K |
| 2026-07-08 | ¥504.00 | -0.59% | ¥508.00 | ¥508.00 | ¥501.00 | 4.50K |
| 2026-07-07 | ¥507.00 | 0.00% | ¥505.00 | ¥510.00 | ¥505.00 | 2.70K |
| 2026-07-06 | ¥507.00 | +0.60% | ¥504.00 | ¥508.00 | ¥504.00 | 2.00K |
| 2026-07-03 | ¥504.00 | -0.59% | ¥505.00 | ¥505.00 | ¥504.00 | 1.20K |
| 2026-07-02 | ¥507.00 | +0.20% | ¥509.00 | ¥509.00 | ¥502.00 | 2.90K |
| 2026-07-01 | ¥506.00 | -0.98% | ¥510.00 | ¥510.00 | ¥505.00 | 2.30K |
| 2026-06-30 | ¥511.00 | -0.20% | ¥510.00 | ¥511.00 | ¥510.00 | 3.20K |
| 2026-06-29 | ¥512.00 | -0.39% | ¥514.00 | ¥514.00 | ¥509.00 | 8.50K |
| 2026-06-26 | ¥514.00 | -0.19% | ¥514.00 | ¥516.00 | ¥514.00 | 1.60K |
| 2026-06-25 | ¥515.00 | +0.59% | ¥512.00 | ¥518.00 | ¥512.00 | 2.20K |
| 2026-06-24 | ¥512.00 | 0.00% | ¥512.00 | ¥514.00 | ¥510.00 | 12.50K |
| 2026-06-23 | ¥512.00 | -0.78% | ¥514.00 | ¥518.00 | ¥512.00 | 12.00K |
| 2026-06-22 | ¥516.00 | +0.78% | ¥515.00 | ¥518.00 | ¥513.00 | 3.30K |
| 2026-06-19 | ¥512.00 | 0.00% | ¥511.00 | ¥515.00 | ¥511.00 | 17.20K |
| 2026-06-18 | ¥512.00 | 0.00% | ¥509.00 | ¥512.00 | ¥509.00 | 2.00K |
| 2026-06-17 | ¥512.00 | +1.19% | ¥508.00 | ¥513.00 | ¥508.00 | 1.80K |
| 2026-06-16 | ¥506.00 | -0.39% | ¥508.00 | ¥508.00 | ¥506.00 | 900 |
| 2026-06-15 | ¥508.00 | 0.00% | ¥508.00 | ¥510.00 | ¥508.00 | 1.60K |
| 2026-06-12 | ¥508.00 | -0.78% | ¥510.00 | ¥510.00 | ¥508.00 | 1.30K |
| 2026-06-11 | ¥512.00 | -0.19% | ¥510.00 | ¥513.00 | ¥509.00 | 2.20K |
| 2026-06-10 | ¥513.00 | -0.19% | ¥522.00 | ¥522.00 | ¥509.00 | 23.90K |
| 2026-06-09 | ¥514.00 | +1.18% | ¥509.00 | ¥514.00 | ¥509.00 | 5.80K |
| 2026-06-08 | ¥508.00 | +0.40% | ¥506.00 | ¥508.00 | ¥505.00 | 2.70K |
| 2026-06-05 | ¥506.00 | +0.60% | ¥505.00 | ¥510.00 | ¥505.00 | 7.10K |
| 2026-06-04 | ¥503.00 | -0.59% | ¥506.00 | ¥506.00 | ¥502.00 | 1.40K |
| 2026-06-03 | ¥506.00 | +0.60% | ¥501.00 | ¥506.00 | ¥501.00 | 10.70K |
| 2026-06-02 | ¥503.00 | -0.59% | ¥506.00 | ¥506.00 | ¥500.00 | 4.90K |
| 2026-06-01 | ¥506.00 | +0.60% | ¥501.00 | ¥508.00 | ¥501.00 | 2.00K |
| 2026-05-29 | ¥503.00 | +0.20% | ¥501.00 | ¥503.00 | ¥500.00 | 1.30K |
| 2026-05-28 | ¥502.00 | -0.20% | ¥501.00 | ¥510.00 | ¥500.00 | 5.60K |
| 2026-05-27 | ¥503.00 | +0.40% | ¥500.00 | ¥503.00 | ¥500.00 | 5.30K |
| 2026-05-26 | ¥501.00 | -0.20% | ¥502.00 | ¥503.00 | ¥501.00 | 1.60K |
| 2026-05-25 | ¥502.00 | -0.59% | ¥504.00 | ¥506.00 | ¥502.00 | 1.40K |