Tenmaya Store Co., Ltd. 9846
TSE · Japan · Retail Trade
¥981.00-1.00 (-0.10%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥981.00 | -0.10% | ¥982.00 | ¥983.00 | ¥980.00 | 5.20K |
| 2026-10-01 | ¥982.00 | +0.41% | ¥981.00 | ¥982.00 | ¥978.00 | 4.70K |
| 2026-09-30 | ¥978.00 | -0.31% | ¥981.00 | ¥982.00 | ¥978.00 | 4.30K |
| 2026-09-29 | ¥981.00 | 0.00% | ¥984.00 | ¥984.00 | ¥978.00 | 11.20K |
| 2026-09-28 | ¥981.00 | -0.30% | ¥987.00 | ¥988.00 | ¥981.00 | 21.80K |
| 2026-09-25 | ¥984.00 | +0.10% | ¥985.00 | ¥986.00 | ¥983.00 | 4.60K |
| 2026-09-24 | ¥983.00 | 0.00% | ¥982.00 | ¥983.00 | ¥982.00 | 3.30K |
| 2026-09-18 | ¥983.00 | +0.20% | ¥983.00 | ¥984.00 | ¥980.00 | 5.40K |
| 2026-09-17 | ¥981.00 | 0.00% | ¥986.00 | ¥986.00 | ¥980.00 | 1.40K |
| 2026-09-16 | ¥981.00 | -0.10% | ¥982.00 | ¥982.00 | ¥980.00 | 1.80K |
| 2026-09-15 | ¥982.00 | +0.20% | ¥980.00 | ¥982.00 | ¥978.00 | 3.50K |
| 2026-09-14 | ¥980.00 | -0.31% | ¥979.00 | ¥982.00 | ¥978.00 | 10.80K |
| 2026-09-11 | ¥983.00 | -0.10% | ¥981.00 | ¥983.00 | ¥977.00 | 5.70K |
| 2026-09-10 | ¥984.00 | 0.00% | ¥985.00 | ¥985.00 | ¥979.00 | 10.20K |
| 2026-09-09 | ¥984.00 | +0.10% | ¥983.00 | ¥984.00 | ¥980.00 | 10.80K |
| 2026-09-08 | ¥983.00 | +0.10% | ¥984.00 | ¥987.00 | ¥980.00 | 11.20K |
| 2026-09-07 | ¥982.00 | -0.20% | ¥984.00 | ¥985.00 | ¥980.00 | 10.80K |
| 2026-09-04 | ¥984.00 | -0.30% | ¥990.00 | ¥990.00 | ¥983.00 | 8.70K |
| 2026-09-03 | ¥987.00 | +0.41% | ¥985.00 | ¥987.00 | ¥982.00 | 10.50K |
| 2026-09-02 | ¥983.00 | -0.41% | ¥989.00 | ¥989.00 | ¥983.00 | 4.30K |
| 2026-09-01 | ¥987.00 | +0.51% | ¥982.00 | ¥987.00 | ¥980.00 | 9.00K |
| 2026-08-31 | ¥982.00 | -0.20% | ¥983.00 | ¥983.00 | ¥979.00 | 9.20K |
| 2026-08-28 | ¥984.00 | -1.01% | ¥978.00 | ¥984.00 | ¥978.00 | 19.70K |
| 2026-08-27 | ¥994.00 | -0.20% | ¥998.00 | ¥998.00 | ¥994.00 | 19.10K |
| 2026-08-26 | ¥996.00 | -0.20% | ¥998.00 | ¥998.00 | ¥996.00 | 10.70K |
| 2026-08-25 | ¥998.00 | 0.00% | ¥998.00 | ¥999.00 | ¥995.00 | 12.30K |
| 2026-08-24 | ¥998.00 | -0.10% | ¥1,000.00 | ¥1,001.00 | ¥996.00 | 11.70K |
| 2026-08-21 | ¥999.00 | 0.00% | ¥1,000.00 | ¥1,001.00 | ¥997.00 | 9.00K |
| 2026-08-20 | ¥999.00 | -0.10% | ¥1,000.00 | ¥1,002.00 | ¥999.00 | 1.40K |
| 2026-08-19 | ¥1,000.00 | -0.10% | ¥1,002.00 | ¥1,002.00 | ¥997.00 | 10.30K |
| 2026-08-18 | ¥1,001.00 | 0.00% | ¥1,003.00 | ¥1,003.00 | ¥998.00 | 4.70K |
| 2026-08-17 | ¥1,001.00 | -0.10% | ¥1,002.00 | ¥1,004.00 | ¥999.00 | 10.70K |
| 2026-08-14 | ¥1,002.00 | -0.30% | ¥1,005.00 | ¥1,005.00 | ¥1,000.00 | 3.90K |
| 2026-08-13 | ¥1,005.00 | -0.20% | ¥1,005.00 | ¥1,009.00 | ¥1,002.00 | 5.30K |
| 2026-08-12 | ¥1,007.00 | +0.10% | ¥1,006.00 | ¥1,007.00 | ¥1,002.00 | 4.80K |
| 2026-08-10 | ¥1,006.00 | +0.30% | ¥1,008.00 | ¥1,008.00 | ¥1,004.00 | 2.20K |
| 2026-08-07 | ¥1,003.00 | +0.30% | ¥1,002.00 | ¥1,003.00 | ¥1,000.00 | 1.00K |
| 2026-08-06 | ¥1,000.00 | -0.10% | ¥1,000.00 | ¥1,002.00 | ¥1,000.00 | 5.50K |
| 2026-08-05 | ¥1,001.00 | +0.10% | ¥1,001.00 | ¥1,004.00 | ¥1,000.00 | 7.00K |
| 2026-08-04 | ¥1,000.00 | -0.20% | ¥1,004.00 | ¥1,004.00 | ¥1,000.00 | 900 |
| 2026-08-03 | ¥1,002.00 | -0.40% | ¥1,011.00 | ¥1,011.00 | ¥999.00 | 4.60K |
| 2026-07-31 | ¥1,006.00 | 0.00% | ¥1,006.00 | ¥1,007.00 | ¥1,005.00 | 3.20K |
| 2026-07-30 | ¥1,006.00 | +0.20% | ¥1,004.00 | ¥1,006.00 | ¥1,004.00 | 2.20K |
| 2026-07-29 | ¥1,004.00 | +0.10% | ¥1,003.00 | ¥1,004.00 | ¥1,001.00 | 2.20K |
| 2026-07-28 | ¥1,003.00 | +0.10% | ¥1,000.00 | ¥1,004.00 | ¥1,000.00 | 2.70K |
| 2026-07-27 | ¥1,002.00 | +0.20% | ¥1,001.00 | ¥1,002.00 | ¥1,000.00 | 1.10K |
| 2026-07-24 | ¥1,000.00 | 0.00% | ¥999.00 | ¥1,002.00 | ¥999.00 | 3.00K |
| 2026-07-23 | ¥1,000.00 | 0.00% | ¥1,000.00 | ¥1,002.00 | ¥999.00 | 4.00K |
| 2026-07-22 | ¥1,000.00 | 0.00% | ¥1,001.00 | ¥1,001.00 | ¥998.00 | 1.10K |
| 2026-07-21 | ¥1,000.00 | +0.30% | ¥997.00 | ¥1,003.00 | ¥997.00 | 2.40K |
| 2026-07-17 | ¥997.00 | -0.99% | ¥1,005.00 | ¥1,006.00 | ¥984.00 | 16.70K |
| 2026-07-16 | ¥1,007.00 | 0.00% | ¥1,001.00 | ¥1,007.00 | ¥1,001.00 | 2.10K |
| 2026-07-15 | ¥1,007.00 | 0.00% | ¥1,005.00 | ¥1,007.00 | ¥1,004.00 | 900 |
| 2026-07-14 | ¥1,007.00 | +0.70% | ¥1,003.00 | ¥1,007.00 | ¥1,002.00 | 2.20K |
| 2026-07-13 | ¥1,000.00 | -0.79% | ¥1,008.00 | ¥1,008.00 | ¥1,000.00 | 6.20K |
| 2026-07-10 | ¥1,008.00 | +0.90% | ¥1,009.00 | ¥1,009.00 | ¥1,000.00 | 3.20K |
| 2026-07-09 | ¥999.00 | -0.79% | ¥1,000.00 | ¥1,000.00 | ¥990.00 | 8.20K |
| 2026-07-08 | ¥1,007.00 | +0.70% | ¥999.00 | ¥1,011.00 | ¥999.00 | 6.30K |
| 2026-07-07 | ¥1,000.00 | -0.79% | ¥1,008.00 | ¥1,008.00 | ¥1,000.00 | 2.80K |
| 2026-07-06 | ¥1,008.00 | +0.70% | ¥1,005.00 | ¥1,010.00 | ¥1,002.00 | 8.00K |
| 2026-07-03 | ¥1,001.00 | +0.81% | ¥997.00 | ¥1,003.00 | ¥996.00 | 9.00K |
| 2026-07-02 | ¥993.00 | +0.20% | ¥997.00 | ¥998.00 | ¥991.00 | 3.50K |
| 2026-07-01 | ¥991.00 | 0.00% | ¥995.00 | ¥998.00 | ¥988.00 | 3.70K |
| 2026-06-30 | ¥991.00 | +0.10% | ¥990.00 | ¥995.00 | ¥990.00 | 6.50K |
| 2026-06-29 | ¥990.00 | +0.10% | ¥985.00 | ¥990.00 | ¥985.00 | 7.20K |
| 2026-06-26 | ¥989.00 | 0.00% | ¥989.00 | ¥989.00 | ¥987.00 | 1.00K |
| 2026-06-25 | ¥989.00 | +0.10% | ¥987.00 | ¥989.00 | ¥987.00 | 1.30K |
| 2026-06-24 | ¥988.00 | +0.51% | ¥983.00 | ¥988.00 | ¥983.00 | 1.90K |
| 2026-06-23 | ¥983.00 | 0.00% | ¥983.00 | ¥985.00 | ¥983.00 | 300 |
| 2026-06-22 | ¥983.00 | -0.41% | ¥985.00 | ¥985.00 | ¥983.00 | 2.10K |
| 2026-06-19 | ¥987.00 | -0.30% | ¥990.00 | ¥992.00 | ¥985.00 | 3.80K |
| 2026-06-18 | ¥990.00 | +0.41% | ¥985.00 | ¥990.00 | ¥984.00 | 2.00K |
| 2026-06-17 | ¥986.00 | -0.60% | ¥992.00 | ¥993.00 | ¥986.00 | 2.70K |
| 2026-06-16 | ¥992.00 | -0.10% | ¥993.00 | ¥993.00 | ¥992.00 | 2.90K |
| 2026-06-15 | ¥993.00 | +0.30% | ¥992.00 | ¥1,005.00 | ¥990.00 | 16.90K |
| 2026-06-12 | ¥990.00 | +0.51% | ¥986.00 | ¥990.00 | ¥986.00 | 4.10K |
| 2026-06-11 | ¥985.00 | 0.00% | ¥985.00 | ¥987.00 | ¥983.00 | 6.20K |
| 2026-06-10 | ¥985.00 | +0.51% | ¥990.00 | ¥990.00 | ¥980.00 | 6.70K |
| 2026-06-09 | ¥980.00 | +0.41% | ¥976.00 | ¥984.00 | ¥976.00 | 6.10K |
| 2026-06-08 | ¥976.00 | +0.21% | ¥974.00 | ¥978.00 | ¥974.00 | 600 |
| 2026-06-05 | ¥974.00 | 0.00% | ¥976.00 | ¥979.00 | ¥974.00 | 11.50K |
| 2026-06-04 | ¥974.00 | 0.00% | ¥974.00 | ¥974.00 | ¥973.00 | 800 |
| 2026-06-03 | ¥974.00 | +0.21% | ¥972.00 | ¥976.00 | ¥971.00 | 3.60K |
| 2026-06-02 | ¥972.00 | +0.10% | ¥971.00 | ¥973.00 | ¥970.00 | 3.40K |
| 2026-06-01 | ¥971.00 | -0.10% | ¥973.00 | ¥975.00 | ¥971.00 | 5.60K |
| 2026-05-29 | ¥972.00 | -0.31% | ¥981.00 | ¥981.00 | ¥971.00 | 4.20K |
| 2026-05-28 | ¥975.00 | +0.21% | ¥973.00 | ¥975.00 | ¥970.00 | 2.00K |
| 2026-05-27 | ¥973.00 | +0.52% | ¥968.00 | ¥973.00 | ¥968.00 | 5.50K |
| 2026-05-26 | ¥968.00 | +0.21% | ¥967.00 | ¥969.00 | ¥966.00 | 7.50K |
| 2026-05-25 | ¥966.00 | 0.00% | ¥966.00 | ¥967.00 | ¥966.00 | 900 |