Ginza Renoir Co., Ltd 9853
TSE · Japan · Consumer Services
¥907.00-2.00 (-0.22%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥907.00 | -0.22% | ¥909.00 | ¥909.00 | ¥904.00 | 2.70K |
| 2026-10-01 | ¥909.00 | +0.22% | ¥908.00 | ¥910.00 | ¥907.00 | 600 |
| 2026-09-30 | ¥907.00 | +0.33% | ¥909.00 | ¥909.00 | ¥907.00 | 1.70K |
| 2026-09-29 | ¥904.00 | -0.44% | ¥908.00 | ¥910.00 | ¥904.00 | 4.10K |
| 2026-09-28 | ¥908.00 | -0.11% | ¥908.00 | ¥909.00 | ¥908.00 | 5.20K |
| 2026-09-25 | ¥909.00 | +0.11% | ¥908.00 | ¥909.00 | ¥908.00 | 3.10K |
| 2026-09-24 | ¥908.00 | -0.11% | ¥909.00 | ¥910.00 | ¥908.00 | 3.30K |
| 2026-09-18 | ¥909.00 | 0.00% | ¥909.00 | ¥909.00 | ¥909.00 | 1.20K |
| 2026-09-17 | ¥909.00 | +0.11% | ¥910.00 | ¥910.00 | ¥909.00 | 1.10K |
| 2026-09-16 | ¥908.00 | -0.11% | ¥910.00 | ¥910.00 | ¥908.00 | 3.10K |
| 2026-09-15 | ¥909.00 | 0.00% | ¥910.00 | ¥910.00 | ¥908.00 | 800 |
| 2026-09-14 | ¥909.00 | -0.11% | ¥910.00 | ¥910.00 | ¥909.00 | 1.20K |
| 2026-09-11 | ¥910.00 | +0.11% | ¥909.00 | ¥910.00 | ¥907.00 | 1.90K |
| 2026-09-10 | ¥909.00 | +0.22% | ¥911.00 | ¥911.00 | ¥908.00 | 800 |
| 2026-09-09 | ¥907.00 | 0.00% | ¥909.00 | ¥910.00 | ¥907.00 | 800 |
| 2026-09-08 | ¥907.00 | -0.11% | ¥908.00 | ¥908.00 | ¥907.00 | 500 |
| 2026-09-07 | ¥908.00 | -0.22% | ¥910.00 | ¥910.00 | ¥907.00 | 2.00K |
| 2026-09-04 | ¥910.00 | 0.00% | ¥909.00 | ¥912.00 | ¥907.00 | 4.10K |
| 2026-09-03 | ¥910.00 | +0.11% | ¥910.00 | ¥910.00 | ¥908.00 | 2.20K |
| 2026-09-02 | ¥909.00 | -0.22% | ¥908.00 | ¥910.00 | ¥908.00 | 2.20K |
| 2026-09-01 | ¥911.00 | 0.00% | ¥911.00 | ¥913.00 | ¥911.00 | 1.00K |
| 2026-08-31 | ¥911.00 | +0.33% | ¥912.00 | ¥912.00 | ¥910.00 | 1.70K |
| 2026-08-28 | ¥908.00 | -0.22% | ¥911.00 | ¥911.00 | ¥908.00 | 2.20K |
| 2026-08-27 | ¥910.00 | +0.11% | ¥910.00 | ¥910.00 | ¥910.00 | 1.30K |
| 2026-08-26 | ¥909.00 | +0.11% | ¥909.00 | ¥911.00 | ¥908.00 | 1.80K |
| 2026-08-25 | ¥908.00 | -0.11% | ¥910.00 | ¥913.00 | ¥907.00 | 3.00K |
| 2026-08-24 | ¥909.00 | +0.11% | ¥908.00 | ¥909.00 | ¥908.00 | 800 |
| 2026-08-21 | ¥908.00 | +0.11% | ¥909.00 | ¥910.00 | ¥908.00 | 1.00K |
| 2026-08-20 | ¥907.00 | 0.00% | ¥907.00 | ¥912.00 | ¥907.00 | 2.00K |
| 2026-08-19 | ¥907.00 | -0.22% | ¥909.00 | ¥909.00 | ¥905.00 | 2.30K |
| 2026-08-18 | ¥909.00 | -0.11% | ¥907.00 | ¥910.00 | ¥906.00 | 2.00K |
| 2026-08-17 | ¥910.00 | +0.33% | ¥914.00 | ¥915.00 | ¥906.00 | 7.70K |
| 2026-08-14 | ¥907.00 | +0.11% | ¥906.00 | ¥907.00 | ¥906.00 | 400 |
| 2026-08-13 | ¥906.00 | -0.11% | ¥906.00 | ¥908.00 | ¥906.00 | 2.00K |
| 2026-08-12 | ¥907.00 | +0.22% | ¥907.00 | ¥909.00 | ¥905.00 | 1.20K |
| 2026-08-10 | ¥905.00 | -0.11% | ¥906.00 | ¥907.00 | ¥905.00 | 1.60K |
| 2026-08-07 | ¥906.00 | 0.00% | ¥904.00 | ¥909.00 | ¥904.00 | 2.30K |
| 2026-08-06 | ¥906.00 | -0.55% | ¥912.00 | ¥912.00 | ¥902.00 | 3.70K |
| 2026-08-05 | ¥911.00 | +0.11% | ¥910.00 | ¥914.00 | ¥902.00 | 6.70K |
| 2026-08-04 | ¥910.00 | -0.11% | ¥912.00 | ¥920.00 | ¥910.00 | 3.70K |
| 2026-08-03 | ¥911.00 | +0.22% | ¥912.00 | ¥913.00 | ¥911.00 | 400 |
| 2026-07-31 | ¥909.00 | 0.00% | ¥912.00 | ¥920.00 | ¥909.00 | 1.80K |
| 2026-07-30 | ¥909.00 | -0.33% | ¥909.00 | ¥910.00 | ¥909.00 | 500 |
| 2026-07-29 | ¥912.00 | +0.22% | ¥907.00 | ¥912.00 | ¥907.00 | 4.60K |
| 2026-07-28 | ¥910.00 | +0.33% | ¥910.00 | ¥910.00 | ¥910.00 | 400 |
| 2026-07-27 | ¥907.00 | 0.00% | ¥907.00 | ¥907.00 | ¥907.00 | 0 |
| 2026-07-24 | ¥907.00 | 0.00% | ¥907.00 | ¥913.00 | ¥906.00 | 3.30K |
| 2026-07-23 | ¥907.00 | -0.22% | ¥908.00 | ¥914.00 | ¥907.00 | 1.30K |
| 2026-07-22 | ¥909.00 | -0.22% | ¥914.00 | ¥914.00 | ¥905.00 | 2.90K |
| 2026-07-21 | ¥911.00 | +0.33% | ¥914.00 | ¥914.00 | ¥905.00 | 4.30K |
| 2026-07-17 | ¥908.00 | +0.22% | ¥909.00 | ¥915.00 | ¥906.00 | 4.00K |
| 2026-07-16 | ¥906.00 | -0.44% | ¥910.00 | ¥912.00 | ¥906.00 | 3.30K |
| 2026-07-15 | ¥910.00 | +0.22% | ¥910.00 | ¥910.00 | ¥907.00 | 2.20K |
| 2026-07-14 | ¥908.00 | +0.44% | ¥906.00 | ¥908.00 | ¥905.00 | 900 |
| 2026-07-13 | ¥904.00 | 0.00% | ¥906.00 | ¥907.00 | ¥904.00 | 1.60K |
| 2026-07-10 | ¥904.00 | 0.00% | ¥908.00 | ¥908.00 | ¥904.00 | 1.00K |
| 2026-07-09 | ¥904.00 | +0.11% | ¥905.00 | ¥920.00 | ¥904.00 | 4.20K |
| 2026-07-08 | ¥903.00 | -0.33% | ¥904.00 | ¥907.00 | ¥903.00 | 2.10K |
| 2026-07-07 | ¥906.00 | -0.11% | ¥921.00 | ¥921.00 | ¥901.00 | 7.10K |
| 2026-07-06 | ¥907.00 | -0.33% | ¥909.00 | ¥909.00 | ¥904.00 | 3.30K |
| 2026-07-03 | ¥910.00 | +0.89% | ¥903.00 | ¥910.00 | ¥902.00 | 2.80K |
| 2026-07-02 | ¥902.00 | +0.11% | ¥902.00 | ¥903.00 | ¥901.00 | 2.10K |
| 2026-07-01 | ¥901.00 | -0.44% | ¥905.00 | ¥906.00 | ¥901.00 | 4.00K |
| 2026-06-30 | ¥905.00 | +0.22% | ¥903.00 | ¥907.00 | ¥903.00 | 3.00K |
| 2026-06-29 | ¥903.00 | +0.33% | ¥902.00 | ¥903.00 | ¥898.00 | 3.90K |
| 2026-06-26 | ¥900.00 | -0.22% | ¥903.00 | ¥903.00 | ¥900.00 | 3.40K |
| 2026-06-25 | ¥902.00 | +0.11% | ¥900.00 | ¥905.00 | ¥900.00 | 5.80K |
| 2026-06-24 | ¥901.00 | -0.33% | ¥902.00 | ¥902.00 | ¥901.00 | 2.30K |
| 2026-06-23 | ¥904.00 | -0.11% | ¥905.00 | ¥905.00 | ¥903.00 | 400 |
| 2026-06-22 | ¥905.00 | -0.11% | ¥903.00 | ¥905.00 | ¥902.00 | 2.70K |
| 2026-06-19 | ¥906.00 | +0.55% | ¥901.00 | ¥910.00 | ¥900.00 | 6.90K |
| 2026-06-18 | ¥901.00 | -0.66% | ¥918.00 | ¥926.00 | ¥900.00 | 18.20K |
| 2026-06-17 | ¥907.00 | -0.22% | ¥905.00 | ¥908.00 | ¥903.00 | 2.80K |
| 2026-06-16 | ¥909.00 | +0.78% | ¥909.00 | ¥909.00 | ¥909.00 | 2.00K |
| 2026-06-15 | ¥902.00 | +0.11% | ¥904.00 | ¥908.00 | ¥900.00 | 6.60K |
| 2026-06-12 | ¥901.00 | -0.11% | ¥900.00 | ¥902.00 | ¥900.00 | 2.90K |
| 2026-06-11 | ¥902.00 | 0.00% | ¥905.00 | ¥905.00 | ¥902.00 | 900 |
| 2026-06-10 | ¥902.00 | 0.00% | ¥905.00 | ¥905.00 | ¥902.00 | 400 |
| 2026-06-09 | ¥902.00 | +0.22% | ¥903.00 | ¥903.00 | ¥901.00 | 1.00K |
| 2026-06-08 | ¥900.00 | -0.22% | ¥901.00 | ¥908.00 | ¥900.00 | 4.40K |
| 2026-06-05 | ¥902.00 | 0.00% | ¥902.00 | ¥904.00 | ¥901.00 | 2.00K |
| 2026-06-04 | ¥902.00 | -0.11% | ¥900.00 | ¥903.00 | ¥900.00 | 2.90K |
| 2026-06-03 | ¥903.00 | 0.00% | ¥903.00 | ¥903.00 | ¥901.00 | 1.70K |
| 2026-06-02 | ¥903.00 | +0.11% | ¥902.00 | ¥903.00 | ¥902.00 | 800 |
| 2026-06-01 | ¥902.00 | -0.33% | ¥905.00 | ¥906.00 | ¥901.00 | 2.90K |
| 2026-05-29 | ¥905.00 | +0.11% | ¥904.00 | ¥905.00 | ¥900.00 | 4.30K |
| 2026-05-28 | ¥904.00 | -0.11% | ¥905.00 | ¥905.00 | ¥903.00 | 600 |
| 2026-05-27 | ¥905.00 | -0.11% | ¥905.00 | ¥905.00 | ¥901.00 | 3.50K |
| 2026-05-26 | ¥906.00 | 0.00% | ¥910.00 | ¥910.00 | ¥904.00 | 3.90K |
| 2026-05-25 | ¥906.00 | +0.11% | ¥906.00 | ¥906.00 | ¥904.00 | 3.30K |