LIGENT 9856.HK
HKSE
HKD 33.08-0.58 (-1.72%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 33.66 | +4.93% | HKD 32.84 | HKD 34.50 | HKD 32.74 | 5.45M |
| 2026-09-29 | HKD 32.08 | -4.30% | HKD 33.20 | HKD 34.38 | HKD 31.70 | 17.93M |
| 2026-09-28 | HKD 33.52 | -8.06% | HKD 36.44 | HKD 37.80 | HKD 33.12 | 12.79M |
| 2026-09-25 | HKD 36.46 | -2.77% | HKD 38.00 | HKD 38.00 | HKD 35.92 | 3.84M |
| 2026-09-24 | HKD 37.50 | +4.98% | HKD 36.50 | HKD 39.86 | HKD 35.22 | 26.74M |
| 2026-09-23 | HKD 35.72 | +3.60% | HKD 34.68 | HKD 36.90 | HKD 34.46 | 18.12M |
| 2026-09-22 | HKD 34.48 | — | HKD 36.60 | HKD 39.30 | HKD 34.02 | 68.35M |