Eiwa Corporation 9857
TSE · Japan · Electronic Technology
¥2,644.000.00 (0.00%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2,644.00 | 0.00% | ¥2,644.00 | ¥2,644.00 | ¥2,644.00 | 0 |
| 2026-09-30 | ¥2,644.00 | +0.53% | ¥2,644.00 | ¥2,644.00 | ¥2,644.00 | 1.50K |
| 2026-09-29 | ¥2,630.00 | -0.38% | ¥2,599.00 | ¥2,630.00 | ¥2,588.00 | 600 |
| 2026-09-28 | ¥2,640.00 | -0.30% | ¥2,648.00 | ¥2,649.00 | ¥2,631.00 | 1.60K |
| 2026-09-25 | ¥2,648.00 | +1.18% | ¥2,605.00 | ¥2,648.00 | ¥2,605.00 | 1.10K |
| 2026-09-24 | ¥2,617.00 | +0.15% | ¥2,613.00 | ¥2,619.00 | ¥2,582.00 | 700 |
| 2026-09-18 | ¥2,613.00 | +1.20% | ¥2,619.00 | ¥2,619.00 | ¥2,582.00 | 500 |
| 2026-09-17 | ¥2,582.00 | -0.77% | ¥2,602.00 | ¥2,602.00 | ¥2,582.00 | 900 |
| 2026-09-16 | ¥2,602.00 | +0.77% | ¥2,581.00 | ¥2,602.00 | ¥2,581.00 | 1.40K |
| 2026-09-15 | ¥2,582.00 | 0.00% | ¥2,600.00 | ¥2,600.00 | ¥2,582.00 | 300 |
| 2026-09-14 | ¥2,582.00 | +0.08% | ¥2,580.00 | ¥2,582.00 | ¥2,580.00 | 3.20K |
| 2026-09-11 | ¥2,580.00 | -0.12% | ¥2,580.00 | ¥2,580.00 | ¥2,580.00 | 100 |
| 2026-09-10 | ¥2,583.00 | -0.08% | ¥2,583.00 | ¥2,583.00 | ¥2,583.00 | 300 |
| 2026-09-09 | ¥2,585.00 | -0.69% | ¥2,589.00 | ¥2,589.00 | ¥2,585.00 | 800 |
| 2026-09-08 | ¥2,603.00 | -0.99% | ¥2,629.00 | ¥2,629.00 | ¥2,603.00 | 600 |
| 2026-09-07 | ¥2,629.00 | -0.04% | ¥2,614.00 | ¥2,629.00 | ¥2,612.00 | 400 |
| 2026-09-04 | ¥2,630.00 | +0.08% | ¥2,630.00 | ¥2,630.00 | ¥2,630.00 | 300 |
| 2026-09-03 | ¥2,628.00 | -0.08% | ¥2,640.00 | ¥2,640.00 | ¥2,612.00 | 600 |
| 2026-09-02 | ¥2,630.00 | 0.00% | ¥2,630.00 | ¥2,630.00 | ¥2,630.00 | 500 |
| 2026-09-01 | ¥2,630.00 | 0.00% | ¥2,630.00 | ¥2,630.00 | ¥2,613.00 | 1.10K |
| 2026-08-31 | ¥2,630.00 | -0.04% | ¥2,630.00 | ¥2,630.00 | ¥2,602.00 | 2.40K |
| 2026-08-28 | ¥2,631.00 | -0.38% | ¥2,625.00 | ¥2,631.00 | ¥2,620.00 | 2.70K |
| 2026-08-27 | ¥2,641.00 | -0.08% | ¥2,643.00 | ¥2,643.00 | ¥2,641.00 | 200 |
| 2026-08-26 | ¥2,643.00 | -0.41% | ¥2,654.00 | ¥2,654.00 | ¥2,630.00 | 1.10K |
| 2026-08-25 | ¥2,654.00 | +0.08% | ¥2,654.00 | ¥2,654.00 | ¥2,639.00 | 600 |
| 2026-08-24 | ¥2,652.00 | +2.39% | ¥2,602.00 | ¥2,686.00 | ¥2,602.00 | 4.10K |
| 2026-08-21 | ¥2,590.00 | -0.15% | ¥2,594.00 | ¥2,594.00 | ¥2,579.00 | 500 |
| 2026-08-20 | ¥2,594.00 | 0.00% | ¥2,594.00 | ¥2,594.00 | ¥2,594.00 | 0 |
| 2026-08-19 | ¥2,594.00 | -2.99% | ¥2,574.00 | ¥2,594.00 | ¥2,571.00 | 5.30K |
| 2026-08-18 | ¥2,674.00 | +1.10% | ¥2,649.00 | ¥2,674.00 | ¥2,649.00 | 300 |
| 2026-08-17 | ¥2,645.00 | -0.38% | ¥2,655.00 | ¥2,680.00 | ¥2,580.00 | 5.10K |
| 2026-08-14 | ¥2,655.00 | -0.19% | ¥2,673.00 | ¥2,679.00 | ¥2,655.00 | 1.20K |
| 2026-08-13 | ¥2,660.00 | +1.88% | ¥2,644.00 | ¥2,660.00 | ¥2,633.00 | 3.50K |
| 2026-08-12 | ¥2,611.00 | -0.72% | ¥2,630.00 | ¥2,650.00 | ¥2,611.00 | 800 |
| 2026-08-10 | ¥2,630.00 | +1.19% | ¥2,605.00 | ¥2,630.00 | ¥2,600.00 | 3.40K |
| 2026-08-07 | ¥2,599.00 | +3.63% | ¥2,510.00 | ¥2,599.00 | ¥2,510.00 | 2.70K |
| 2026-08-06 | ¥2,508.00 | -0.91% | ¥2,531.00 | ¥2,531.00 | ¥2,508.00 | 200 |
| 2026-08-05 | ¥2,531.00 | -0.28% | ¥2,520.00 | ¥2,538.00 | ¥2,520.00 | 400 |
| 2026-08-04 | ¥2,538.00 | -0.67% | ¥2,527.00 | ¥2,539.00 | ¥2,506.00 | 5.60K |
| 2026-08-03 | ¥2,555.00 | -1.73% | ¥2,552.00 | ¥2,598.00 | ¥2,550.00 | 1.20K |
| 2026-07-31 | ¥2,600.00 | +2.65% | ¥2,583.00 | ¥2,627.00 | ¥2,570.00 | 5.50K |
| 2026-07-30 | ¥2,533.00 | +0.96% | ¥2,493.00 | ¥2,570.00 | ¥2,492.00 | 2.20K |
| 2026-07-29 | ¥2,509.00 | +0.97% | ¥2,488.00 | ¥2,509.00 | ¥2,475.00 | 1.40K |
| 2026-07-28 | ¥2,485.00 | -0.44% | ¥2,487.00 | ¥2,496.00 | ¥2,480.00 | 1.30K |
| 2026-07-27 | ¥2,496.00 | +2.00% | ¥2,449.00 | ¥2,496.00 | ¥2,449.00 | 4.20K |
| 2026-07-24 | ¥2,447.00 | +0.20% | ¥2,444.00 | ¥2,447.00 | ¥2,444.00 | 300 |
| 2026-07-23 | ¥2,442.00 | +0.12% | ¥2,423.00 | ¥2,442.00 | ¥2,420.00 | 1.00K |
| 2026-07-22 | ¥2,439.00 | -0.04% | ¥2,440.00 | ¥2,440.00 | ¥2,425.00 | 1.40K |
| 2026-07-21 | ¥2,440.00 | +1.04% | ¥2,438.00 | ¥2,441.00 | ¥2,422.00 | 1.20K |
| 2026-07-17 | ¥2,415.00 | 0.00% | ¥2,420.00 | ¥2,425.00 | ¥2,415.00 | 600 |
| 2026-07-16 | ¥2,415.00 | -0.21% | ¥2,417.00 | ¥2,417.00 | ¥2,415.00 | 300 |
| 2026-07-15 | ¥2,420.00 | -0.37% | ¥2,420.00 | ¥2,435.00 | ¥2,420.00 | 1.40K |
| 2026-07-14 | ¥2,429.00 | 0.00% | ¥2,417.00 | ¥2,429.00 | ¥2,409.00 | 1.20K |
| 2026-07-13 | ¥2,429.00 | -0.04% | ¥2,423.00 | ¥2,430.00 | ¥2,409.00 | 2.40K |
| 2026-07-10 | ¥2,430.00 | -0.33% | ¥2,450.00 | ¥2,464.00 | ¥2,430.00 | 1.70K |
| 2026-07-09 | ¥2,438.00 | +0.91% | ¥2,430.00 | ¥2,440.00 | ¥2,430.00 | 1.30K |
| 2026-07-08 | ¥2,416.00 | +0.04% | ¥2,436.00 | ¥2,436.00 | ¥2,411.00 | 1.10K |
| 2026-07-07 | ¥2,415.00 | -0.54% | ¥2,428.00 | ¥2,439.00 | ¥2,415.00 | 1.00K |
| 2026-07-06 | ¥2,428.00 | +0.87% | ¥2,421.00 | ¥2,428.00 | ¥2,421.00 | 400 |
| 2026-07-03 | ¥2,407.00 | +0.08% | ¥2,402.00 | ¥2,410.00 | ¥2,394.00 | 10.70K |
| 2026-07-02 | ¥2,405.00 | -0.21% | ¥2,417.00 | ¥2,430.00 | ¥2,401.00 | 2.90K |
| 2026-07-01 | ¥2,410.00 | 0.00% | ¥2,410.00 | ¥2,410.00 | ¥2,400.00 | 4.00K |
| 2026-06-30 | ¥2,410.00 | +0.25% | ¥2,487.00 | ¥2,487.00 | ¥2,400.00 | 6.20K |
| 2026-06-29 | ¥2,404.00 | -0.12% | ¥2,410.00 | ¥2,442.00 | ¥2,402.00 | 4.00K |
| 2026-06-26 | ¥2,407.00 | -0.04% | ¥2,406.00 | ¥2,449.00 | ¥2,406.00 | 1.20K |
| 2026-06-25 | ¥2,408.00 | -0.58% | ¥2,422.00 | ¥2,422.00 | ¥2,408.00 | 3.70K |
| 2026-06-24 | ¥2,422.00 | +0.46% | ¥2,411.00 | ¥2,446.00 | ¥2,411.00 | 1.50K |
| 2026-06-23 | ¥2,411.00 | -0.54% | ¥2,409.00 | ¥2,470.00 | ¥2,408.00 | 3.60K |
| 2026-06-22 | ¥2,424.00 | 0.00% | ¥2,424.00 | ¥2,424.00 | ¥2,424.00 | 200 |
| 2026-06-19 | ¥2,424.00 | -2.45% | ¥2,485.00 | ¥2,485.00 | ¥2,424.00 | 1.00K |
| 2026-06-18 | ¥2,485.00 | +1.80% | ¥2,424.00 | ¥2,489.00 | ¥2,422.00 | 3.60K |
| 2026-06-17 | ¥2,441.00 | +1.71% | ¥2,417.00 | ¥2,504.00 | ¥2,417.00 | 2.00K |
| 2026-06-16 | ¥2,400.00 | +0.54% | ¥2,387.00 | ¥2,420.00 | ¥2,387.00 | 1.90K |
| 2026-06-15 | ¥2,387.00 | -0.33% | ¥2,395.00 | ¥2,445.00 | ¥2,373.00 | 4.00K |
| 2026-06-12 | ¥2,395.00 | -0.21% | ¥2,395.00 | ¥2,396.00 | ¥2,395.00 | 1.90K |
| 2026-06-11 | ¥2,400.00 | -0.87% | ¥2,404.00 | ¥2,404.00 | ¥2,400.00 | 1.60K |
| 2026-06-10 | ¥2,421.00 | +0.83% | ¥2,421.00 | ¥2,421.00 | ¥2,421.00 | 100 |
| 2026-06-09 | ¥2,401.00 | 0.00% | ¥2,401.00 | ¥2,401.00 | ¥2,401.00 | 0 |
| 2026-06-08 | ¥2,401.00 | -1.60% | ¥2,421.00 | ¥2,451.00 | ¥2,401.00 | 800 |
| 2026-06-05 | ¥2,440.00 | -1.01% | ¥2,426.00 | ¥2,473.00 | ¥2,423.00 | 1.00K |
| 2026-06-04 | ¥2,465.00 | +0.37% | ¥2,454.00 | ¥2,465.00 | ¥2,454.00 | 500 |
| 2026-06-03 | ¥2,456.00 | -1.80% | ¥2,453.00 | ¥2,499.00 | ¥2,453.00 | 400 |
| 2026-06-02 | ¥2,501.00 | +0.64% | ¥2,470.00 | ¥2,501.00 | ¥2,451.00 | 1.70K |
| 2026-06-01 | ¥2,485.00 | -0.60% | ¥2,500.00 | ¥2,510.00 | ¥2,485.00 | 1.00K |
| 2026-05-29 | ¥2,500.00 | -3.77% | ¥2,560.00 | ¥2,560.00 | ¥2,500.00 | 3.00K |
| 2026-05-28 | ¥2,598.00 | +5.61% | ¥2,502.00 | ¥2,598.00 | ¥2,501.00 | 900 |
| 2026-05-27 | ¥2,460.00 | +1.57% | ¥2,413.00 | ¥2,470.00 | ¥2,412.00 | 3.60K |
| 2026-05-26 | ¥2,422.00 | +1.89% | ¥2,400.00 | ¥2,436.00 | ¥2,390.00 | 3.20K |
| 2026-05-25 | ¥2,377.00 | +0.17% | ¥2,390.00 | ¥2,392.00 | ¥2,373.00 | 2.00K |
| 2026-05-22 | ¥2,373.00 | -0.71% | ¥2,390.00 | ¥2,390.00 | ¥2,370.00 | 2.30K |