Zhejiang Leapmotor Technology Co., Ltd. Class H 9863

HKEX · Hong Kong SAR China · Consumer Durables

HKD 36.60+2.38 (+6.95%)

Market open· Oct 2, 2026, 1:29 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 34.22	-0.12%	HKD 34.32	HKD 34.64	HKD 33.72	5.22M
2026-09-29	HKD 34.26	-3.87%	HKD 35.94	HKD 36.14	HKD 34.22	8.06M
2026-09-28	HKD 35.64	+0.68%	HKD 35.40	HKD 36.34	HKD 35.38	4.09M
2026-09-25	HKD 35.40	-0.45%	HKD 35.66	HKD 35.66	HKD 33.92	3.74M
2026-09-24	HKD 35.56	+0.51%	HKD 35.38	HKD 35.88	HKD 35.00	3.76M
2026-09-23	HKD 35.38	-0.84%	HKD 35.68	HKD 36.40	HKD 34.88	4.60M
2026-09-22	HKD 35.68	-4.09%	HKD 36.90	HKD 37.40	HKD 35.38	7.61M
2026-09-21	HKD 37.20	-0.16%	HKD 37.26	HKD 37.48	HKD 36.44	8.26M
2026-09-18	HKD 37.26	+6.64%	HKD 35.06	HKD 37.38	HKD 35.02	9.84M
2026-09-17	HKD 34.94	-0.34%	HKD 35.08	HKD 35.96	HKD 34.58	7.57M
2026-09-16	HKD 35.06	-2.23%	HKD 36.48	HKD 36.48	HKD 34.96	7.10M
2026-09-15	HKD 35.86	-2.77%	HKD 36.78	HKD 37.30	HKD 35.70	5.78M
2026-09-14	HKD 36.88	+4.48%	HKD 35.02	HKD 38.20	HKD 34.74	9.49M
2026-09-11	HKD 35.30	+0.34%	HKD 34.84	HKD 35.30	HKD 34.28	4.67M
2026-09-10	HKD 35.18	-0.62%	HKD 35.40	HKD 35.46	HKD 34.88	4.88M
2026-09-09	HKD 35.40	+0.06%	HKD 35.38	HKD 35.48	HKD 34.80	5.26M
2026-09-08	HKD 35.38	-1.83%	HKD 36.06	HKD 36.06	HKD 35.06	5.08M
2026-09-07	HKD 36.04	-4.61%	HKD 37.78	HKD 37.78	HKD 35.96	6.69M
2026-09-04	HKD 37.78	+2.27%	HKD 37.28	HKD 38.26	HKD 37.28	7.63M
2026-09-03	HKD 36.94	-0.22%	HKD 37.10	HKD 37.72	HKD 36.38	5.96M
2026-09-02	HKD 37.02	+1.42%	HKD 36.50	HKD 37.36	HKD 36.10	6.68M
2026-09-01	HKD 36.50	-0.60%	HKD 37.24	HKD 37.42	HKD 36.44	5.59M
2026-08-31	HKD 36.72	-5.51%	HKD 38.50	HKD 38.86	HKD 36.32	14.20M
2026-08-28	HKD 38.86	-1.17%	HKD 39.18	HKD 39.48	HKD 38.62	5.66M
2026-08-27	HKD 39.32	-1.95%	HKD 39.50	HKD 40.10	HKD 38.72	6.66M
2026-08-26	HKD 40.10	-0.55%	HKD 40.32	HKD 40.82	HKD 39.34	6.98M
2026-08-25	HKD 40.32	-5.71%	HKD 43.86	HKD 43.86	HKD 38.90	17.48M
2026-08-24	HKD 42.76	+0.05%	HKD 42.74	HKD 43.38	HKD 41.70	7.60M
2026-08-21	HKD 42.74	+2.15%	HKD 41.84	HKD 43.10	HKD 41.62	4.28M
2026-08-20	HKD 41.84	+2.80%	HKD 41.30	HKD 42.60	HKD 41.02	4.90M
2026-08-19	HKD 40.70	-2.07%	HKD 41.56	HKD 41.56	HKD 40.54	5.62M
2026-08-18	HKD 41.56	-0.76%	HKD 41.70	HKD 42.58	HKD 40.60	5.87M
2026-08-17	HKD 41.88	+4.54%	HKD 40.20	HKD 42.20	HKD 40.04	6.94M
2026-08-14	HKD 40.06	-0.30%	HKD 40.30	HKD 40.96	HKD 39.72	7.40M
2026-08-13	HKD 40.18	+0.50%	HKD 39.38	HKD 41.34	HKD 39.38	8.40M
2026-08-12	HKD 39.98	+1.63%	HKD 39.00	HKD 39.98	HKD 38.24	4.97M
2026-08-11	HKD 39.34	-0.30%	HKD 39.46	HKD 39.64	HKD 38.88	4.20M
2026-08-10	HKD 39.46	+0.97%	HKD 39.38	HKD 39.64	HKD 38.78	5.41M
2026-08-07	HKD 39.08	+1.40%	HKD 38.28	HKD 39.14	HKD 37.40	6.31M
2026-08-06	HKD 38.54	-4.70%	HKD 40.10	HKD 40.94	HKD 38.30	7.87M
2026-08-05	HKD 40.44	+0.20%	HKD 40.36	HKD 40.80	HKD 39.96	4.72M
2026-08-04	HKD 40.36	-0.49%	HKD 40.56	HKD 41.04	HKD 39.40	5.71M
2026-08-03	HKD 40.56	+1.50%	HKD 40.74	HKD 41.20	HKD 39.56	11.29M
2026-07-31	HKD 39.96	-0.45%	HKD 40.00	HKD 40.40	HKD 38.32	8.57M
2026-07-30	HKD 40.14	-4.84%	HKD 42.20	HKD 42.72	HKD 40.00	10.92M
2026-07-29	HKD 42.18	+9.50%	HKD 39.42	HKD 42.30	HKD 39.00	19.76M
2026-07-28	HKD 38.52	+3.72%	HKD 37.68	HKD 38.64	HKD 37.08	9.77M
2026-07-27	HKD 37.14	+2.20%	HKD 36.60	HKD 37.18	HKD 36.06	6.28M
2026-07-24	HKD 36.34	+4.91%	HKD 34.58	HKD 36.34	HKD 34.30	9.10M
2026-07-23	HKD 34.64	+3.53%	HKD 33.46	HKD 34.98	HKD 33.00	4.87M
2026-07-22	HKD 33.46	-5.27%	HKD 35.32	HKD 35.32	HKD 32.80	18.14M
2026-07-21	HKD 35.32	+1.15%	HKD 34.92	HKD 35.72	HKD 34.10	6.61M
2026-07-20	HKD 34.92	-0.63%	HKD 36.00	HKD 36.38	HKD 34.48	7.16M
2026-07-17	HKD 35.14	-5.64%	HKD 37.32	HKD 37.60	HKD 34.88	7.65M
2026-07-16	HKD 37.24	+3.27%	HKD 36.06	HKD 38.00	HKD 36.06	8.01M
2026-07-15	HKD 36.06	-0.66%	HKD 36.28	HKD 36.42	HKD 35.34	5.83M
2026-07-14	HKD 36.30	-0.22%	HKD 36.38	HKD 36.58	HKD 35.20	8.57M
2026-07-13	HKD 36.38	-3.60%	HKD 37.36	HKD 37.52	HKD 35.84	7.51M
2026-07-10	HKD 37.74	+6.79%	HKD 35.62	HKD 37.98	HKD 35.34	13.26M
2026-07-09	HKD 35.34	-4.18%	HKD 36.20	HKD 36.48	HKD 35.10	9.05M
2026-07-08	HKD 36.88	-3.51%	HKD 38.38	HKD 39.10	HKD 36.66	11.50M
2026-07-07	HKD 38.22	-2.55%	HKD 39.22	HKD 40.16	HKD 37.82	8.34M
2026-07-06	HKD 39.22	+6.69%	HKD 37.50	HKD 39.58	HKD 36.22	14.00M
2026-07-03	HKD 36.76	+5.33%	HKD 35.12	HKD 37.20	HKD 35.12	7.97M
2026-07-02	HKD 34.90	+1.22%	HKD 35.80	HKD 36.66	HKD 34.70	8.10M
2026-06-30	HKD 34.48	+2.01%	HKD 33.30	HKD 35.06	HKD 33.30	9.95M
2026-06-29	HKD 33.80	+0.72%	HKD 33.56	HKD 34.68	HKD 33.56	7.50M
2026-06-26	HKD 33.56	-5.73%	HKD 35.00	HKD 35.00	HKD 33.18	10.68M
2026-06-25	HKD 35.60	+5.26%	HKD 34.50	HKD 35.74	HKD 32.84	10.00M
2026-06-24	HKD 33.82	-1.05%	HKD 34.42	HKD 34.56	HKD 33.24	7.77M
2026-06-23	HKD 34.18	-1.50%	HKD 34.60	HKD 34.92	HKD 33.84	5.34M
2026-06-22	HKD 34.70	-3.13%	HKD 35.20	HKD 35.22	HKD 33.90	9.13M
2026-06-18	HKD 35.82	-1.00%	HKD 35.86	HKD 36.18	HKD 35.04	11.37M
2026-06-17	HKD 36.18	-0.82%	HKD 36.50	HKD 37.24	HKD 35.86	6.02M
2026-06-16	HKD 36.48	-4.65%	HKD 38.38	HKD 38.76	HKD 36.34	5.98M
2026-06-15	HKD 38.26	-1.44%	HKD 38.80	HKD 39.04	HKD 37.92	5.40M
2026-06-12	HKD 38.82	+3.08%	HKD 37.76	HKD 39.04	HKD 37.38	9.02M
2026-06-11	HKD 37.66	+0.97%	HKD 37.30	HKD 37.96	HKD 36.02	10.94M
2026-06-10	HKD 37.30	-5.09%	HKD 39.10	HKD 39.10	HKD 36.56	16.23M
2026-06-09	HKD 39.30	-0.61%	HKD 39.02	HKD 40.46	HKD 39.02	8.28M
2026-06-08	HKD 39.54	-4.22%	HKD 40.00	HKD 41.28	HKD 38.64	11.62M
2026-06-05	HKD 41.28	+0.73%	HKD 41.36	HKD 42.42	HKD 40.78	11.99M
2026-06-04	HKD 40.98	+0.15%	HKD 40.78	HKD 41.30	HKD 39.76	5.53M
2026-06-03	HKD 40.92	-6.49%	HKD 43.76	HKD 43.76	HKD 40.82	8.29M
2026-06-02	HKD 43.76	+2.82%	HKD 42.56	HKD 43.82	HKD 41.72	9.59M
2026-06-01	HKD 42.56	+8.30%	HKD 39.50	HKD 42.78	HKD 39.50	12.56M
2026-05-29	HKD 39.30	-3.20%	HKD 41.02	HKD 41.02	HKD 39.30	13.79M
2026-05-28	HKD 40.60	-3.65%	HKD 42.50	HKD 42.78	HKD 40.32	8.03M
2026-05-27	HKD 42.14	-1.17%	HKD 42.64	HKD 42.92	HKD 41.94	10.64M
2026-05-26	HKD 42.64	-0.09%	HKD 42.60	HKD 42.84	HKD 41.42	13.91M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 34.22	-0.12%	HKD 34.32	HKD 34.64	HKD 33.72	5.22M
2026-09-29	HKD 34.26	-3.87%	HKD 35.94	HKD 36.14	HKD 34.22	8.06M
2026-09-28	HKD 35.64	+0.68%	HKD 35.40	HKD 36.34	HKD 35.38	4.09M
2026-09-25	HKD 35.40	-0.45%	HKD 35.66	HKD 35.66	HKD 33.92	3.74M
2026-09-24	HKD 35.56	+0.51%	HKD 35.38	HKD 35.88	HKD 35.00	3.76M
2026-09-23	HKD 35.38	-0.84%	HKD 35.68	HKD 36.40	HKD 34.88	4.60M
2026-09-22	HKD 35.68	-4.09%	HKD 36.90	HKD 37.40	HKD 35.38	7.61M
2026-09-21	HKD 37.20	-0.16%	HKD 37.26	HKD 37.48	HKD 36.44	8.26M
2026-09-18	HKD 37.26	+6.64%	HKD 35.06	HKD 37.38	HKD 35.02	9.84M
2026-09-17	HKD 34.94	-0.34%	HKD 35.08	HKD 35.96	HKD 34.58	7.57M
2026-09-16	HKD 35.06	-2.23%	HKD 36.48	HKD 36.48	HKD 34.96	7.10M
2026-09-15	HKD 35.86	-2.77%	HKD 36.78	HKD 37.30	HKD 35.70	5.78M
2026-09-14	HKD 36.88	+4.48%	HKD 35.02	HKD 38.20	HKD 34.74	9.49M
2026-09-11	HKD 35.30	+0.34%	HKD 34.84	HKD 35.30	HKD 34.28	4.67M
2026-09-10	HKD 35.18	-0.62%	HKD 35.40	HKD 35.46	HKD 34.88	4.88M
2026-09-09	HKD 35.40	+0.06%	HKD 35.38	HKD 35.48	HKD 34.80	5.26M
2026-09-08	HKD 35.38	-1.83%	HKD 36.06	HKD 36.06	HKD 35.06	5.08M
2026-09-07	HKD 36.04	-4.61%	HKD 37.78	HKD 37.78	HKD 35.96	6.69M
2026-09-04	HKD 37.78	+2.27%	HKD 37.28	HKD 38.26	HKD 37.28	7.63M
2026-09-03	HKD 36.94	-0.22%	HKD 37.10	HKD 37.72	HKD 36.38	5.96M
2026-09-02	HKD 37.02	+1.42%	HKD 36.50	HKD 37.36	HKD 36.10	6.68M
2026-09-01	HKD 36.50	-0.60%	HKD 37.24	HKD 37.42	HKD 36.44	5.59M
2026-08-31	HKD 36.72	-5.51%	HKD 38.50	HKD 38.86	HKD 36.32	14.20M
2026-08-28	HKD 38.86	-1.17%	HKD 39.18	HKD 39.48	HKD 38.62	5.66M
2026-08-27	HKD 39.32	-1.95%	HKD 39.50	HKD 40.10	HKD 38.72	6.66M
2026-08-26	HKD 40.10	-0.55%	HKD 40.32	HKD 40.82	HKD 39.34	6.98M
2026-08-25	HKD 40.32	-5.71%	HKD 43.86	HKD 43.86	HKD 38.90	17.48M
2026-08-24	HKD 42.76	+0.05%	HKD 42.74	HKD 43.38	HKD 41.70	7.60M
2026-08-21	HKD 42.74	+2.15%	HKD 41.84	HKD 43.10	HKD 41.62	4.28M
2026-08-20	HKD 41.84	+2.80%	HKD 41.30	HKD 42.60	HKD 41.02	4.90M
2026-08-19	HKD 40.70	-2.07%	HKD 41.56	HKD 41.56	HKD 40.54	5.62M
2026-08-18	HKD 41.56	-0.76%	HKD 41.70	HKD 42.58	HKD 40.60	5.87M
2026-08-17	HKD 41.88	+4.54%	HKD 40.20	HKD 42.20	HKD 40.04	6.94M
2026-08-14	HKD 40.06	-0.30%	HKD 40.30	HKD 40.96	HKD 39.72	7.40M
2026-08-13	HKD 40.18	+0.50%	HKD 39.38	HKD 41.34	HKD 39.38	8.40M
2026-08-12	HKD 39.98	+1.63%	HKD 39.00	HKD 39.98	HKD 38.24	4.97M
2026-08-11	HKD 39.34	-0.30%	HKD 39.46	HKD 39.64	HKD 38.88	4.20M
2026-08-10	HKD 39.46	+0.97%	HKD 39.38	HKD 39.64	HKD 38.78	5.41M
2026-08-07	HKD 39.08	+1.40%	HKD 38.28	HKD 39.14	HKD 37.40	6.31M
2026-08-06	HKD 38.54	-4.70%	HKD 40.10	HKD 40.94	HKD 38.30	7.87M
2026-08-05	HKD 40.44	+0.20%	HKD 40.36	HKD 40.80	HKD 39.96	4.72M
2026-08-04	HKD 40.36	-0.49%	HKD 40.56	HKD 41.04	HKD 39.40	5.71M
2026-08-03	HKD 40.56	+1.50%	HKD 40.74	HKD 41.20	HKD 39.56	11.29M
2026-07-31	HKD 39.96	-0.45%	HKD 40.00	HKD 40.40	HKD 38.32	8.57M
2026-07-30	HKD 40.14	-4.84%	HKD 42.20	HKD 42.72	HKD 40.00	10.92M
2026-07-29	HKD 42.18	+9.50%	HKD 39.42	HKD 42.30	HKD 39.00	19.76M
2026-07-28	HKD 38.52	+3.72%	HKD 37.68	HKD 38.64	HKD 37.08	9.77M
2026-07-27	HKD 37.14	+2.20%	HKD 36.60	HKD 37.18	HKD 36.06	6.28M
2026-07-24	HKD 36.34	+4.91%	HKD 34.58	HKD 36.34	HKD 34.30	9.10M
2026-07-23	HKD 34.64	+3.53%	HKD 33.46	HKD 34.98	HKD 33.00	4.87M
2026-07-22	HKD 33.46	-5.27%	HKD 35.32	HKD 35.32	HKD 32.80	18.14M
2026-07-21	HKD 35.32	+1.15%	HKD 34.92	HKD 35.72	HKD 34.10	6.61M
2026-07-20	HKD 34.92	-0.63%	HKD 36.00	HKD 36.38	HKD 34.48	7.16M
2026-07-17	HKD 35.14	-5.64%	HKD 37.32	HKD 37.60	HKD 34.88	7.65M
2026-07-16	HKD 37.24	+3.27%	HKD 36.06	HKD 38.00	HKD 36.06	8.01M
2026-07-15	HKD 36.06	-0.66%	HKD 36.28	HKD 36.42	HKD 35.34	5.83M
2026-07-14	HKD 36.30	-0.22%	HKD 36.38	HKD 36.58	HKD 35.20	8.57M
2026-07-13	HKD 36.38	-3.60%	HKD 37.36	HKD 37.52	HKD 35.84	7.51M
2026-07-10	HKD 37.74	+6.79%	HKD 35.62	HKD 37.98	HKD 35.34	13.26M
2026-07-09	HKD 35.34	-4.18%	HKD 36.20	HKD 36.48	HKD 35.10	9.05M
2026-07-08	HKD 36.88	-3.51%	HKD 38.38	HKD 39.10	HKD 36.66	11.50M
2026-07-07	HKD 38.22	-2.55%	HKD 39.22	HKD 40.16	HKD 37.82	8.34M
2026-07-06	HKD 39.22	+6.69%	HKD 37.50	HKD 39.58	HKD 36.22	14.00M
2026-07-03	HKD 36.76	+5.33%	HKD 35.12	HKD 37.20	HKD 35.12	7.97M
2026-07-02	HKD 34.90	+1.22%	HKD 35.80	HKD 36.66	HKD 34.70	8.10M
2026-06-30	HKD 34.48	+2.01%	HKD 33.30	HKD 35.06	HKD 33.30	9.95M
2026-06-29	HKD 33.80	+0.72%	HKD 33.56	HKD 34.68	HKD 33.56	7.50M
2026-06-26	HKD 33.56	-5.73%	HKD 35.00	HKD 35.00	HKD 33.18	10.68M
2026-06-25	HKD 35.60	+5.26%	HKD 34.50	HKD 35.74	HKD 32.84	10.00M
2026-06-24	HKD 33.82	-1.05%	HKD 34.42	HKD 34.56	HKD 33.24	7.77M
2026-06-23	HKD 34.18	-1.50%	HKD 34.60	HKD 34.92	HKD 33.84	5.34M
2026-06-22	HKD 34.70	-3.13%	HKD 35.20	HKD 35.22	HKD 33.90	9.13M
2026-06-18	HKD 35.82	-1.00%	HKD 35.86	HKD 36.18	HKD 35.04	11.37M
2026-06-17	HKD 36.18	-0.82%	HKD 36.50	HKD 37.24	HKD 35.86	6.02M
2026-06-16	HKD 36.48	-4.65%	HKD 38.38	HKD 38.76	HKD 36.34	5.98M
2026-06-15	HKD 38.26	-1.44%	HKD 38.80	HKD 39.04	HKD 37.92	5.40M
2026-06-12	HKD 38.82	+3.08%	HKD 37.76	HKD 39.04	HKD 37.38	9.02M
2026-06-11	HKD 37.66	+0.97%	HKD 37.30	HKD 37.96	HKD 36.02	10.94M
2026-06-10	HKD 37.30	-5.09%	HKD 39.10	HKD 39.10	HKD 36.56	16.23M
2026-06-09	HKD 39.30	-0.61%	HKD 39.02	HKD 40.46	HKD 39.02	8.28M
2026-06-08	HKD 39.54	-4.22%	HKD 40.00	HKD 41.28	HKD 38.64	11.62M
2026-06-05	HKD 41.28	+0.73%	HKD 41.36	HKD 42.42	HKD 40.78	11.99M
2026-06-04	HKD 40.98	+0.15%	HKD 40.78	HKD 41.30	HKD 39.76	5.53M
2026-06-03	HKD 40.92	-6.49%	HKD 43.76	HKD 43.76	HKD 40.82	8.29M
2026-06-02	HKD 43.76	+2.82%	HKD 42.56	HKD 43.82	HKD 41.72	9.59M
2026-06-01	HKD 42.56	+8.30%	HKD 39.50	HKD 42.78	HKD 39.50	12.56M
2026-05-29	HKD 39.30	-3.20%	HKD 41.02	HKD 41.02	HKD 39.30	13.79M
2026-05-28	HKD 40.60	-3.65%	HKD 42.50	HKD 42.78	HKD 40.32	8.03M
2026-05-27	HKD 42.14	-1.17%	HKD 42.64	HKD 42.92	HKD 41.94	10.64M
2026-05-26	HKD 42.64	-0.09%	HKD 42.60	HKD 42.84	HKD 41.42	13.91M